BNBFREN Historical Data

$FREN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0604
+1.22%
$ 5,798 $ 39
Mar 14, 12 PM $ 0.0592
-0.02%
$ 5,684 $ 33
Mar 14, 11 AM $ 0.0601
+0.04%
$ 5,778 $ 26
Mar 14, 8 AM $ 0.0591
+0.04%
$ 5,682 $ 21
Mar 13, 6 PM $ 0.0603
+0.01%
$ 5,794 $ 59
Mar 13, 10 AM $ 0.0612
+0.00%
$ 5,875 $ 37
Mar 13, 3 AM $ 0.061
-1.47%
$ 5,864 $ 16
Mar 12, 12 PM $ 0.0602
-0.98%
$ 5,784 $ 35
Mar 12, 4 AM $ 0.06
+0.09%
$ 5,768 $ 9
Mar 11, 9 AM $ 0.057
-4.17%
$ 5,474 $ 144
Mar 11, 8 AM $ 0.0592
-5.28%
$ 5,683 $ 143
Mar 11, 7 AM $ 0.0637
+0.00%
$ 6,123 $ 105
Mar 11, 3 AM $ 0.0621
+0.00%
$ 5,965 $ 416
Mar 11, 2 AM $ 0.0636
+0.62%
$ 6,105 $ 415
Mar 11, 1 AM $ 0.0631
-2.60%
$ 6,061 $ 399
Mar 10, 11 PM $ 0.0623
-0.36%
$ 5,983 $ 392
Mar 10, 10 PM $ 0.0624
-3.87%
$ 5,996 $ 388
Mar 10, 8 PM $ 0.0621
-1.32%
$ 5,965 $ 386
Mar 10, 7 PM $ 0.0631
-3.32%
$ 6,060 $ 382
Mar 10, 3 PM $ 0.0627
-4.98%
$ 6,022 $ 376
Mar 10, 12 PM $ 0.0635
+0.00%
$ 6,105 $ 369
Mar 10, 11 AM $ 0.0631
-4.35%
$ 6,059 $ 366
Mar 10, 9 AM $ 0.0623
-2.20%
$ 5,986 $ 353
Mar 10, 8 AM $ 0.062
-4.79%
$ 5,952 $ 363
Mar 10, 7 AM $ 0.0612
-0.55%
$ 5,882 $ 340
Mar 10, 6 AM $ 0.0615
-9.63%
$ 5,908 $ 340
Mar 9, 1 PM $ 0.064
+1.03%
$ 6,150 $ 514
Mar 9, 12 PM $ 0.0612
-4.16%
$ 5,880 $ 522
Mar 9, 11 AM $ 0.0642
-5.15%
$ 6,163 $ 513
Mar 9, 7 AM $ 0.0634
-1.99%
$ 6,095 $ 489
Mar 9, 6 AM $ 0.0631
-3.22%
$ 6,060 $ 491
Mar 9, 5 AM $ 0.0637
-1.02%
$ 6,119 $ 487
Mar 9, 4 AM $ 0.0629
-1.22%
$ 6,044 $ 488
Mar 9, 3 AM $ 0.0639
-4.36%
$ 6,136 $ 480
Mar 9, 12 AM $ 0.0631
-2.94%
$ 6,065 $ 471
Mar 8, 8 PM $ 0.0639
+0.00%
$ 6,141 $ 470
Mar 8, 7 PM $ 0.0657
+0.00%
$ 6,310 $ 461
Mar 8, 3 PM $ 0.0649
+0.00%
$ 6,233 $ 450
Mar 8, 2 PM $ 0.0666
+0.00%
$ 6,397 $ 448
Mar 8, 1 PM $ 0.0641
+0.00%
$ 6,157 $ 447
Mar 8, 12 PM $ 0.0643
-2.37%
$ 6,180 $ 446
Mar 8, 12 AM $ 0.066
-1.38%
$ 6,340 $ 440
Mar 7, 11 PM $ 0.0666
+0.70%
$ 6,396 $ 433
Mar 7, 10 PM $ 0.0659
-1.56%
$ 6,335 $ 429
Mar 7, 9 PM $ 0.063
+0.23%
$ 6,053 $ 422
Mar 7, 8 PM $ 0.0627
-6.31%
$ 6,028 $ 419
Mar 7, 7 PM $ 0.0667
+0.51%
$ 6,412 $ 103
Mar 7, 6 PM $ 0.066
-2.01%
$ 6,345 $ 99
Mar 7, 5 PM $ 0.067
+0.68%
$ 6,436 $ 93
Mar 7, 4 PM $ 0.0663
-1.78%
$ 6,367 $ 390