BNBFREN Historical Data

$FREN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0697
+0.97%
$ 6,698 $ 75
Mar 18, 5 PM $ 0.069
+0.09%
$ 6,629 $ 74
Mar 18, 4 PM $ 0.0699
+0.00%
$ -- $ 66
Mar 18, 3 PM $ 0.0698
+0.05%
$ 6,710 $ 69
Mar 18, 2 PM $ 0.07
+0.00%
$ -- $ 66
Mar 18, 1 PM $ 0.07
+0.00%
$ -- $ 67
Mar 18, 12 PM $ 0.0725
+0.00%
$ -- $ 63
Mar 18, 11 AM $ 0.0725
+0.00%
$ 6,965 $ 68
Mar 18, 9 AM $ 0.0711
+0.00%
$ -- $ 68
Mar 18, 8 AM $ 0.0713
-1.78%
$ 6,845 $ 64
Mar 18, 7 AM $ 0.0725
+0.00%
$ 6,968 $ 68
Mar 18, 5 AM $ 0.0713
+0.00%
$ -- $ 68
Mar 18, 4 AM $ 0.0713
-1.48%
$ 6,846 $ 64
Mar 18, 3 AM $ 0.0724
+0.01%
$ 6,951 $ 68
Mar 18, 2 AM $ 0.0711
+0.00%
$ -- $ 68
Mar 18, 1 AM $ 0.0711
+0.00%
$ 6,827 $ 67
Mar 17, 9 PM $ 0.0711
+0.00%
$ -- $ 68
Mar 17, 8 PM $ 0.0711
-0.03%
$ 6,829 $ 64
Mar 17, 7 AM $ 0.0724
-0.04%
$ 6,953 $ 36
Mar 17, 5 AM $ 0.0725
+1.26%
$ 6,964 $ 32
Mar 17, 4 AM $ 0.0702
-1.51%
$ 6,742 $ 30
Mar 17, 3 AM $ 0.0705
-3.97%
$ 6,776 $ 106
Mar 17, 2 AM $ 0.0731
-0.09%
$ 7,019 $ 106
Mar 16, 11 PM $ 0.0718
+0.00%
$ -- $ 95
Mar 16, 10 PM $ 0.0734
+0.67%
$ 7,052 $ 93
Mar 16, 7 PM $ 0.073
-0.82%
$ 7,010 $ 83
Mar 16, 6 PM $ 0.0731
-0.06%
$ 7,022 $ 78
Mar 16, 5 PM $ 0.0724
-0.06%
$ 6,956 $ 75
Mar 16, 4 PM $ 0.0718
-0.01%
$ 6,897 $ 72
Mar 16, 3 PM $ 0.0731
-0.02%
$ 7,020 $ 66
Mar 16, 2 PM $ 0.0735
+0.00%
$ 7,057 $ 64
Mar 16, 11 AM $ 0.0736
-0.01%
$ 7,071 $ 55
Mar 16, 9 AM $ 0.0726
+5.30%
$ 6,972 $ 53
Mar 16, 4 AM $ 0.069
-0.07%
$ 6,630 $ 45
Mar 16, 12 AM $ 0.0686
+0.50%
$ 6,590 $ 137
Mar 15, 7 PM $ 0.0685
+2.94%
$ 6,583 $ 118
Mar 15, 6 PM $ 0.0665
+2.20%
$ 6,388 $ 101
Mar 15, 4 PM $ 0.0686
+4.91%
$ 6,594 $ 93
Mar 15, 3 PM $ 0.0663
+1.50%
$ 6,371 $ 87
Mar 15, 1 PM $ 0.0653
+0.00%
$ 6,275 $ 74
Mar 15, 12 PM $ 0.0641
+1.60%
$ 6,155 $ 64
Mar 15, 8 AM $ 0.0629
+0.73%
$ 6,045 $ 35
Mar 15, 3 AM $ 0.0645
+1.47%
$ 6,192 $ 91
Mar 15, 2 AM $ 0.0631
+0.73%
$ 6,059 $ 98
Mar 15, 1 AM $ 0.0623
+0.96%
$ 5,989 $ 90
Mar 14, 11 PM $ 0.0623
-0.05%
$ 5,986 $ 71
Mar 14, 4 PM $ 0.0608
+0.45%
$ 5,845 $ 63
Mar 14, 3 PM $ 0.0615
+0.77%
$ 5,903 $ 48
Mar 14, 2 PM $ 0.0614
+1.13%
$ 5,899 $ 41
Mar 14, 1 PM $ 0.0604
+1.22%
$ 5,798 $ 39