BNBFREN Historical Data

$FREN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0731
+0.00%
$ 7,023 $ 73
Mar 22, 1 PM $ 0.0712
-2.97%
$ 6,844 $ 79
Mar 22, 12 PM $ 0.0711
-0.93%
$ 6,828 $ 79
Mar 22, 11 AM $ 0.072
+0.36%
$ 6,918 $ 84
Mar 22, 10 AM $ 0.0718
+0.11%
$ 6,895 $ 84
Mar 22, 8 AM $ 0.0726
+0.00%
$ 6,975 $ 80
Mar 22, 7 AM $ 0.0724
+0.63%
$ 6,954 $ 74
Mar 22, 6 AM $ 0.0719
+0.84%
$ 6,903 $ 74
Mar 22, 5 AM $ 0.0712
+0.45%
$ 6,843 $ 73
Mar 22, 4 AM $ 0.071
+0.27%
$ 6,816 $ 73
Mar 22, 1 AM $ 0.0706
+0.00%
$ 6,780 $ 71
Mar 22, 12 AM $ 0.0704
+0.00%
$ 6,764 $ 68
Mar 21, 4 PM $ 0.0736
+0.00%
$ 7,071 $ 82
Mar 21, 3 PM $ 0.073
+0.29%
$ 7,016 $ 82
Mar 21, 2 PM $ 0.0727
+0.42%
$ 6,982 $ 81
Mar 21, 1 PM $ 0.0723
+2.02%
$ 6,945 $ 73
Mar 21, 12 PM $ 0.0702
+0.00%
$ 6,744 $ 65
Mar 21, 10 AM $ 0.071
+0.00%
$ 6,819 $ 72
Mar 21, 9 AM $ 0.071
+0.52%
$ 6,818 $ 75
Mar 21, 5 AM $ 0.0701
+0.04%
$ 6,736 $ 68
Mar 20, 11 PM $ 0.071
+0.00%
$ 6,819 $ 82
Mar 20, 10 PM $ 0.071
+0.27%
$ 6,819 $ 82
Mar 20, 9 PM $ 0.0698
+0.00%
$ 6,705 $ 84
Mar 20, 8 PM $ 0.0698
+0.04%
$ 6,705 $ 81
Mar 20, 7 PM $ 0.0706
+0.00%
$ 6,784 $ 85
Mar 20, 6 PM $ 0.0706
+0.10%
$ 6,781 $ 86
Mar 20, 5 PM $ 0.0703
+0.04%
$ 6,754 $ 84
Mar 20, 2 PM $ 0.0704
+0.00%
$ 6,764 $ 84
Mar 20, 1 PM $ 0.0704
+1.10%
$ 6,761 $ 86
Mar 20, 12 PM $ 0.0696
+0.00%
$ 6,683 $ 83
Mar 20, 10 AM $ 0.0701
+0.00%
$ 6,732 $ 81
Mar 20, 9 AM $ 0.0701
+0.78%
$ 6,733 $ 78
Mar 20, 7 AM $ 0.0697
+0.00%
$ 6,695 $ 75
Mar 20, 6 AM $ 0.0693
+0.36%
$ 6,657 $ 73
Mar 19, 9 PM $ 0.0695
+0.00%
$ 6,679 $ 71
Mar 19, 8 PM $ 0.068
-2.14%
$ 6,535 $ 67
Mar 19, 7 PM $ 0.0689
+0.67%
$ 6,618 $ 70
Mar 19, 6 PM $ 0.0684
-0.41%
$ 6,575 $ 69
Mar 19, 5 PM $ 0.0677
+0.31%
$ 6,503 $ 65
Mar 19, 8 AM $ 0.0699
+0.00%
$ 6,714 $ 69
Mar 19, 7 AM $ 0.0698
-0.11%
$ 6,708 $ 73
Mar 19, 4 AM $ 0.0701
+0.00%
$ 6,738 $ 70
Mar 19, 3 AM $ 0.0702
+0.48%
$ 6,740 $ 76
Mar 19, 2 AM $ 0.0698
+0.07%
$ 6,708 $ 75
Mar 18, 10 PM $ 0.0692
+0.00%
$ -- $ 76
Mar 18, 9 PM $ 0.0692
+0.08%
$ 6,649 $ 75
Mar 18, 8 PM $ 0.0708
+0.00%
$ -- $ 75
Mar 18, 7 PM $ 0.0699
+0.26%
$ 6,715 $ 75
Mar 18, 6 PM $ 0.0697
+0.97%
$ 6,698 $ 75
Mar 18, 5 PM $ 0.069
+0.09%
$ 6,629 $ 74