BNBFREN Historical Data

$FREN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.176
+1.51%
$ 16,889 $ 273
Jan 14, 2026 $ 0.173
+27.70%
$ 16,567 $ 888
Jan 13, 2026 $ 0.135
+6.98%
$ 12,948 $ 63
Jan 12, 2026 $ 0.126
+4.95%
$ 12,060 $ 1,451
Jan 11, 2026 $ 0.119
+16.28%
$ 11,445 $ 1,319
Jan 10, 2026 $ 0.102
+6.04%
$ 9,803 $ 961
Jan 9, 2026 $ 0.096
+2.85%
$ 9,226 $ 775
Jan 8, 2026 $ 0.0928
+1.22%
$ 8,918 $ 660
Jan 7, 2026 $ 0.0914
+8.50%
$ 8,781 $ 539
Jan 6, 2026 $ 0.084
+2.82%
$ 8,083 $ 336
Jan 5, 2026 $ 0.0814
+8.51%
$ 7,833 $ 188
Jan 4, 2026 $ 0.0747
-0.16%
$ 7,193 $ 7
Jan 3, 2026 $ 0.0745
+3.85%
$ 7,170 $ 7
Jan 2, 2026 $ 0.0718
+0.12%
$ 6,907 $ 6,405
Jan 1, 2026 $ 0.0712
+4.46%
$ 6,853 $ 6,059
Dec 31, 2025 $ 0.0684
-3.30%
$ 6,527 $ 5,169
Nov 17, 2025 $ 0.0447
+1.74%
$ 4,307 $ 401
Nov 16, 2025 $ 0.0428
+0.04%
$ 4,128 $ 380
Nov 15, 2025 $ 0.0481
+66.78%
$ 4,644 $ 408
Nov 14, 2025 $ 0.0317
+44.80%
$ 3,062 $ 156
Nov 13, 2025 $ 0.0196
-9.03%
$ 1,887 $ 229
Nov 12, 2025 $ 9.98
+0.00%
$ -- $ 1,957
Nov 11, 2025 $ 9.67
+0.00%
$ -- $ 16,004
Nov 10, 2025 $ 9.48
+20.10%
$ 915,499 $ 17,721
Nov 7, 2025 $ 6.24
+0.00%
$ -- $ 7,437
Nov 6, 2025 $ 7.09
+22.34%
$ 684,663 $ 8,745
Nov 5, 2025 $ 0.0379
+17.09%
$ 3,661 $ 70
Nov 4, 2025 $ 5.17
-29.70%
$ 500,631 $ 10,467
Nov 3, 2025 $ 7.37
+37.22%
$ 712,981 $ 3,736
Nov 2, 2025 $ 3.23
-19.11%
$ 312,369 $ 2,512
Nov 1, 2025 $ 4.39
+27.66%
$ 424,691 $ 1,634
Download