BNBFREN Historical Data

$FREN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0732
+0.00%
$ 7,034 $ 137
Mar 26, 7 PM $ 0.0732
+0.00%
$ 7,034 $ 144
Mar 26, 4 AM $ 0.0772
+0.00%
$ 7,415 $ 82
Mar 26, 3 AM $ 0.0754
+0.39%
$ 7,242 $ 82
Mar 26, 2 AM $ 0.075
-0.30%
$ 7,205 $ 80
Mar 26, 1 AM $ 0.0761
+0.00%
$ 7,309 $ 73
Mar 25, 8 PM $ 0.0767
+0.00%
$ 7,369 $ 73
Mar 25, 7 PM $ 0.0768
-1.04%
$ 7,379 $ 69
Mar 25, 6 PM $ 0.0772
+0.00%
$ 7,418 $ 69
Mar 25, 5 PM $ 0.0765
+0.00%
$ 7,347 $ 67
Mar 25, 4 PM $ 0.0765
+0.00%
$ 7,347 $ 63
Mar 25, 6 AM $ 0.0762
+0.00%
$ 7,323 $ 68
Mar 25, 5 AM $ 0.0763
+0.09%
$ 7,330 $ 67
Mar 25, 4 AM $ 0.0758
+0.00%
$ 7,282 $ 63
Mar 25, 2 AM $ 0.0759
+0.00%
$ 7,293 $ 68
Mar 25, 1 AM $ 0.076
-0.17%
$ 7,298 $ 68
Mar 24, 10 PM $ 0.0732
+0.00%
$ 7,037 $ 88
Mar 24, 9 PM $ 0.0756
+3.70%
$ 7,267 $ 88
Mar 24, 8 PM $ 0.0745
+2.38%
$ 7,159 $ 84
Mar 24, 7 PM $ 0.0758
+4.72%
$ 7,278 $ 88
Mar 24, 6 PM $ 0.0747
+0.38%
$ 7,179 $ 88
Mar 24, 5 PM $ 0.0749
+0.00%
$ 7,195 $ 90
Mar 24, 4 PM $ 0.0755
+0.00%
$ 7,255 $ 90
Mar 24, 3 PM $ 0.0755
-0.54%
$ 7,254 $ 90
Mar 24, 2 PM $ 0.0755
+0.00%
$ 7,254 $ 90
Mar 24, 1 PM $ 0.0756
+0.51%
$ 7,262 $ 91
Mar 24, 12 PM $ 0.0752
-0.24%
$ 7,223 $ 94
Mar 24, 11 AM $ 0.0767
+0.00%
$ 7,365 $ 104
Mar 24, 10 AM $ 0.0767
+0.59%
$ 7,364 $ 104
Mar 24, 8 AM $ 0.0763
+0.00%
$ 7,325 $ 99
Mar 24, 7 AM $ 0.0763
+0.41%
$ 7,326 $ 102
Mar 24, 3 AM $ 0.0763
+0.00%
$ 7,330 $ 99
Mar 24, 2 AM $ 0.076
+0.77%
$ 7,301 $ 98
Mar 24, 1 AM $ 0.0757
+0.61%
$ 7,275 $ 89
Mar 24, 12 AM $ 0.0751
+2.74%
$ 7,213 $ 80
Mar 23, 8 PM $ 0.0744
+0.00%
$ 7,149 $ 76
Mar 23, 7 PM $ 0.0742
+0.00%
$ 7,130 $ 81
Mar 23, 6 PM $ 0.0736
+0.00%
$ 7,075 $ 79
Mar 23, 5 PM $ 0.0731
+0.06%
$ 7,019 $ 77
Mar 23, 1 PM $ 0.0738
+0.00%
$ 7,094 $ 80
Mar 23, 12 PM $ 0.0728
+0.32%
$ 6,996 $ 78
Mar 23, 11 AM $ 0.0726
+1.25%
$ 6,972 $ 71
Mar 23, 10 AM $ 0.0715
-0.16%
$ 6,867 $ 69
Mar 22, 9 PM $ 0.0711
+0.00%
$ 6,832 $ 74
Mar 22, 8 PM $ 0.071
-2.28%
$ 6,820 $ 71
Mar 22, 7 PM $ 0.0725
+0.00%
$ 6,963 $ 73
Mar 22, 6 PM $ 0.0718
+0.00%
$ 6,900 $ 77
Mar 22, 5 PM $ 0.0718
+1.24%
$ 6,899 $ 78
Mar 22, 4 PM $ 0.0709
+0.24%
$ 6,812 $ 76
Mar 22, 2 PM $ 0.0731
+0.00%
$ 7,023 $ 73