Coinranking
BNBFREN Historical Data
$FREN
Page 37
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 12 AM | $ 0.142 | +1.25% | ||
| Apr 4, 11 PM | $ 0.139 | -4.07% | ||
| Apr 4, 10 PM | $ 0.142 | +1.39% | ||
| Apr 4, 9 PM | $ 0.14 | -2.88% | ||
| Apr 4, 8 PM | $ 0.142 | +1.28% | ||
| Apr 4, 7 PM | $ 0.14 | -2.72% | ||
| Apr 4, 6 PM | $ 0.14 | -0.24% | ||
| Apr 4, 5 PM | $ 0.138 | -3.85% | ||
| Apr 4, 4 PM | $ 0.144 | +11.36% | ||
| Apr 4, 3 PM | $ 0.128 | -6.50% | ||
| Apr 4, 2 PM | $ 0.135 | +0.68% | ||
| Apr 4, 12 PM | $ 0.131 | +0.00% | ||
| Apr 4, 11 AM | $ 0.129 | +2.35% | ||
| Apr 4, 10 AM | $ 0.127 | +0.21% | ||
| Apr 4, 9 AM | $ 0.126 | +1.38% | ||
| Apr 4, 8 AM | $ 0.125 | -1.02% | ||
| Apr 4, 3 AM | $ 0.126 | +0.00% | ||
| Apr 4, 2 AM | $ 0.127 | +0.72% | ||
| Apr 4, 1 AM | $ 0.126 | +0.00% | ||
| Apr 4, 12 AM | $ 0.126 | +0.00% | ||
| Apr 3, 11 PM | $ 0.126 | -0.90% | ||
| Apr 3, 8 PM | $ 0.127 | +0.00% | ||
| Apr 3, 7 PM | $ 0.128 | +2.20% | ||
| Apr 3, 6 PM | $ 0.125 | -1.81% | ||
| Apr 3, 5 PM | $ 0.124 | +0.00% | ||
| Apr 3, 4 PM | $ 0.125 | +0.00% | ||
| Apr 3, 3 PM | $ 0.127 | +35.92% | ||
| Apr 3, 11 AM | $ 0.0918 | +5.52% | ||
| Apr 3, 10 AM | $ 0.0908 | -0.33% | ||
| Apr 3, 5 AM | $ 0.0912 | +0.00% | ||
| Apr 3, 4 AM | $ 0.0914 | -0.64% | ||
| Apr 3, 3 AM | $ 0.092 | -0.40% | ||
| Apr 3, 2 AM | $ 0.092 | +15.08% | ||
| Apr 2, 3 PM | $ 0.0788 | +0.00% | ||
| Apr 2, 2 PM | $ 0.0788 | +0.00% | ||
| Apr 2, 9 AM | $ 0.0807 | +0.00% | ||
| Apr 2, 8 AM | $ 0.0807 | +0.44% | ||
| Apr 2, 3 AM | $ 0.0827 | -0.04% | ||
| Apr 1, 11 PM | $ 0.0839 | +0.00% | ||
| Apr 1, 10 PM | $ 0.0844 | -0.08% | ||
| Apr 1, 6 PM | $ 0.0826 | +0.00% | ||
| Apr 1, 5 PM | $ 0.0847 | +0.00% | ||
| Apr 1, 2 PM | $ 0.0843 | +0.00% | ||
| Apr 1, 1 PM | $ 0.0838 | -0.58% | ||
| Apr 1, 12 PM | $ 0.0864 | +0.00% | ||
| Apr 1, 11 AM | $ 0.0865 | +5.74% | ||
| Apr 1, 10 AM | $ 0.0819 | +5.99% | ||
| Apr 1, 9 AM | $ 0.0764 | +0.00% | ||
| Apr 1, 8 AM | $ 0.0764 | +0.00% | ||
| Apr 1, 7 AM | $ 0.0776 | +0.00% | ||