BNBFREN Historical Data

$FREN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.283
+4.02%
$ 27,145 $ 991
Apr 15, 5 AM $ 0.267
-5.55%
$ 25,640 $ 1,012
Apr 15, 4 AM $ 0.278
+1.89%
$ 26,669 $ 990
Apr 15, 3 AM $ 0.268
-3.62%
$ 25,722 $ 1,016
Apr 15, 2 AM $ 0.274
+2.21%
$ 26,339 $ 993
Apr 15, 1 AM $ 0.284
+4.16%
$ 27,261 $ 996
Apr 15, 12 AM $ 0.267
-5.39%
$ 25,637 $ 1,016
Apr 14, 11 PM $ 0.277
+1.70%
$ 26,609 $ 989
Apr 14, 10 PM $ 0.267
-3.67%
$ 25,664 $ 1,016
Apr 14, 9 PM $ 0.272
+2.05%
$ 26,149 $ 992
Apr 14, 8 PM $ 0.282
+3.84%
$ 27,086 $ 992
Apr 14, 7 PM $ 0.267
-5.80%
$ 25,636 $ 1,014
Apr 14, 6 PM $ 0.278
+1.89%
$ 26,729 $ 995
Apr 14, 5 PM $ 0.269
-4.21%
$ 25,801 $ 1,020
Apr 14, 4 PM $ 0.276
+1.98%
$ 26,497 $ 1,010
Apr 14, 3 PM $ 0.27
-1.32%
$ 25,984 $ 1,012
Apr 14, 2 PM $ 0.269
-5.54%
$ 25,854 $ 1,030
Apr 14, 1 PM $ 0.278
+2.03%
$ 26,713 $ 1,007
Apr 14, 12 PM $ 0.267
-3.75%
$ 25,665 $ 1,024
Apr 14, 11 AM $ 0.273
+1.91%
$ 26,220 $ 1,000
Apr 14, 10 AM $ 0.284
+3.82%
$ 27,276 $ 1,003
Apr 14, 9 AM $ 0.267
-5.94%
$ 25,669 $ 1,019
Apr 14, 8 AM $ 0.278
+0.85%
$ 26,690 $ 996
Apr 14, 7 AM $ 0.265
-3.81%
$ 25,498 $ 1,361
Apr 14, 6 AM $ 0.271
+2.06%
$ 26,040 $ 1,314
Apr 14, 5 AM $ 0.281
+3.51%
$ 27,023 $ 1,434
Apr 14, 4 AM $ 0.266
-5.63%
$ 25,600 $ 1,462
Apr 14, 3 AM $ 0.277
+1.97%
$ 26,604 $ 1,441
Apr 14, 2 AM $ 0.266
-3.69%
$ 25,533 $ 1,489
Apr 14, 1 AM $ 0.27
+1.50%
$ 25,946 $ 1,461
Apr 14, 12 AM $ 0.281
+3.16%
$ 26,952 $ 1,471
Apr 13, 11 PM $ 0.267
-5.02%
$ 25,605 $ 1,503
Apr 13, 10 PM $ 0.275
+2.25%
$ 26,390 $ 1,474
Apr 13, 9 PM $ 0.263
-3.68%
$ 25,301 $ 1,480
Apr 13, 8 PM $ 0.268
+2.19%
$ 25,793 $ 1,456
Apr 13, 7 PM $ 0.277
+3.93%
$ 26,658 $ 1,455
Apr 13, 6 PM $ 0.267
-3.93%
$ 25,656 $ 1,474
Apr 13, 5 PM $ 0.272
+1.67%
$ 26,110 $ 1,455
Apr 13, 4 PM $ 0.262
-2.66%
$ 25,209 $ 1,474
Apr 13, 3 PM $ 0.265
+1.97%
$ 25,497 $ 1,439
Apr 13, 2 PM $ 0.26
-0.90%
$ 24,986 $ 1,440
Apr 13, 1 PM $ 0.259
-5.50%
$ 24,853 $ 1,455
Apr 13, 12 PM $ 0.269
+1.71%
$ 25,811 $ 1,440
Apr 13, 11 AM $ 0.26
-3.25%
$ 24,960 $ 1,461
Apr 13, 10 AM $ 0.264
+1.92%
$ 25,359 $ 1,442
Apr 13, 9 AM $ 0.273
+3.58%
$ 26,213 $ 1,441
Apr 13, 8 AM $ 0.264
-18.28%
$ 25,316 $ 1,456
Apr 13, 7 AM $ 0.317
+1.60%
$ 30,462 $ 972
Apr 13, 6 AM $ 0.307
-2.88%
$ 29,529 $ 1,031
Apr 13, 5 AM $ 0.311
+1.86%
$ 29,894 $ 1,003