BNBFREN Historical Data

$FREN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.234
-5.61%
$ 22,488 $ 2,450
Apr 19, 6 AM $ 0.244
-3.74%
$ 23,470 $ 2,396
Apr 19, 5 AM $ 0.249
+2.53%
$ 23,955 $ 2,406
Apr 19, 4 AM $ 0.243
-4.88%
$ 23,356 $ 2,423
Apr 19, 3 AM $ 0.252
+3.37%
$ 24,247 $ 2,395
Apr 19, 2 AM $ 0.255
+1.13%
$ 24,461 $ 2,402
Apr 19, 1 AM $ 0.248
-1.95%
$ 23,796 $ 2,395
Apr 19, 12 AM $ 0.249
+1.11%
$ 23,942 $ 2,398
Apr 18, 11 PM $ 0.246
-2.50%
$ 23,672 $ 2,411
Apr 18, 10 PM $ 0.249
+3.97%
$ 23,937 $ 2,403
Apr 18, 9 PM $ 0.239
-3.65%
$ 22,957 $ 2,380
Apr 18, 8 PM $ 0.248
-2.55%
$ 23,827 $ 2,358
Apr 18, 7 PM $ 0.254
+2.03%
$ 24,385 $ 2,358
Apr 18, 6 PM $ 0.249
-2.29%
$ 23,903 $ 2,373
Apr 18, 5 PM $ 0.255
+4.98%
$ 24,461 $ 2,340
Apr 18, 4 PM $ 0.241
-3.46%
$ 23,144 $ 2,149
Apr 18, 3 PM $ 0.245
-2.27%
$ 23,518 $ 1,817
Apr 18, 2 PM $ 0.25
+2.86%
$ 24,063 $ 1,761
Apr 18, 1 PM $ 0.244
-3.74%
$ 23,401 $ 1,109
Apr 18, 12 PM $ 0.248
+4.17%
$ 23,812 $ 1,081
Apr 18, 11 AM $ 0.238
-3.61%
$ 22,844 $ 1,074
Apr 18, 10 AM $ 0.242
+1.78%
$ 23,221 $ 1,054
Apr 18, 9 AM $ 0.252
+3.84%
$ 24,251 $ 1,070
Apr 18, 8 AM $ 0.24
-6.30%
$ 23,025 $ 1,108
Apr 18, 7 AM $ 0.251
+4.01%
$ 24,108 $ 1,094
Apr 18, 6 AM $ 0.241
-4.11%
$ 23,166 $ 1,098
Apr 18, 5 AM $ 0.247
+2.40%
$ 23,719 $ 1,100
Apr 18, 4 AM $ 0.255
+4.12%
$ 24,544 $ 1,101
Apr 18, 3 AM $ 0.241
-6.12%
$ 23,123 $ 1,122
Apr 18, 2 AM $ 0.252
+4.39%
$ 24,163 $ 1,100
Apr 18, 1 AM $ 0.242
-3.56%
$ 23,215 $ 1,100
Apr 18, 12 AM $ 0.246
+1.60%
$ 23,587 $ 1,147
Apr 17, 11 PM $ 0.251
+2.08%
$ 24,082 $ 1,479
Apr 17, 10 PM $ 0.245
-3.55%
$ 23,559 $ 1,506
Apr 17, 9 PM $ 0.25
+3.81%
$ 23,969 $ 1,478
Apr 17, 8 PM $ 0.254
+1.70%
$ 24,406 $ 1,479
Apr 17, 7 PM $ 0.25
+5.01%
$ 23,990 $ 1,470
Apr 17, 6 PM $ 0.253
+3.36%
$ 24,307 $ 1,468
Apr 17, 5 PM $ 0.241
+0.00%
$ 23,110 $ 1,495
Apr 17, 4 PM $ 0.25
+0.96%
$ 24,014 $ 1,477
Apr 17, 3 PM $ 0.248
-3.35%
$ 23,785 $ 1,465
Apr 17, 2 PM $ 0.251
+1.51%
$ 24,094 $ 1,466
Apr 17, 1 PM $ 0.259
+4.90%
$ 24,857 $ 1,466
Apr 17, 12 PM $ 0.241
-5.61%
$ 23,163 $ 1,471
Apr 17, 11 AM $ 0.256
+5.34%
$ 24,557 $ 1,446
Apr 17, 10 AM $ 0.242
-3.56%
$ 23,254 $ 1,441
Apr 17, 9 AM $ 0.251
+4.47%
$ 24,108 $ 1,432
Apr 17, 8 AM $ 0.24
-0.99%
$ 23,036 $ 1,412
Apr 17, 7 AM $ 0.238
-5.62%
$ 22,877 $ 1,421
Apr 17, 6 AM $ 0.247
+3.64%
$ 23,749 $ 1,400