BNBFREN Historical Data

$FREN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.064
-1.57%
$ -- $ 514
Mar 8, 2026 $ 0.0639
-4.48%
$ 6,141 $ 470
Mar 7, 2026 $ 0.0666
-6.05%
$ 6,396 $ 433
Mar 6, 2026 $ 0.0683
-23.41%
$ 6,564 $ 484
Mar 5, 2026 $ 0.089
+37.40%
$ 8,548 $ 373
Mar 4, 2026 $ 0.0658
+3.75%
$ 6,323 $ 155
Mar 3, 2026 $ 0.0631
-0.95%
$ 6,063 $ 124
Mar 2, 2026 $ 0.0634
+1.09%
$ 6,095 $ 200
Mar 1, 2026 $ 0.0626
+7.68%
$ 6,010 $ 209
Feb 28, 2026 $ 0.0577
+4.96%
$ 5,548 $ 132
Feb 26, 2026 $ 0.0582
+0.00%
$ -- $ 11
Feb 25, 2026 $ 0.0566
+3.94%
$ -- $ 2
Feb 24, 2026 $ 0.0547
+0.18%
$ 5,257 $ 165
Feb 23, 2026 $ 0.0566
+3.82%
$ -- $ 29
Feb 21, 2026 $ 0.0583
-0.74%
$ 5,598 $ 64
Feb 20, 2026 $ 0.0584
+2.85%
$ 5,611 $ 357
Feb 19, 2026 $ 0.057
+0.58%
$ 5,473 $ 151
Feb 18, 2026 $ 0.0563
-0.93%
$ 5,411 $ 170
Feb 17, 2026 $ 0.0578
+0.86%
$ 5,551 $ 146
Feb 16, 2026 $ 0.0574
+1.35%
$ -- $ 96
Feb 15, 2026 $ 0.0576
-1.12%
$ 5,536 $ 86
Feb 14, 2026 $ 0.0589
-3.01%
$ 5,663 $ 262
Feb 13, 2026 $ 0.0618
+2.81%
$ 5,939 $ 205
Feb 12, 2026 $ 0.0611
-0.71%
$ 5,874 $ 230
Feb 11, 2026 $ 0.0625
-5.94%
$ 6,000 $ 229
Feb 10, 2026 $ 0.0672
-3.41%
$ 6,455 $ 513
Feb 9, 2026 $ 0.0692
-11.54%
$ 6,650 $ 370
Feb 8, 2026 $ 0.0784
+2.26%
$ 7,529 $ 189
Feb 6, 2026 $ 0.0809
+8.36%
$ 7,769 $ 342
Feb 5, 2026 $ 0.0777
-9.63%
$ 7,462 $ 619
Feb 4, 2026 $ 0.0876
-3.10%
$ 8,414 $ 406
Feb 3, 2026 $ 0.0926
-0.59%
$ 8,894 $ 598
Feb 2, 2026 $ 0.0946
+3.73%
$ -- $ 313
Feb 1, 2026 $ 0.0912
-0.46%
$ 8,764 $ 444
Jan 31, 2026 $ 0.091
-9.18%
$ 8,739 $ 762
Jan 30, 2026 $ 0.0914
+3.01%
$ -- $ 268
Jan 29, 2026 $ 0.0933
+1.87%
$ -- $ 168
Jan 28, 2026 $ 0.0908
+4.02%
$ 8,724 $ 600
Jan 27, 2026 $ 0.0864
+0.90%
$ 8,302 $ 1,276
Jan 26, 2026 $ 0.0992
+3.44%
$ -- $ 328
Jan 25, 2026 $ 0.0952
-0.34%
$ 9,145 $ 523
Jan 24, 2026 $ 0.0947
-0.83%
$ 9,095 $ 513
Jan 23, 2026 $ 0.0946
+0.74%
$ 9,083 $ 517
Jan 22, 2026 $ 0.093
-9.09%
$ 8,938 $ 813
Jan 21, 2026 $ 0.102
-23.52%
$ 9,841 $ 537
Jan 20, 2026 $ 0.134
-25.54%
$ 12,832 $ 638
Jan 19, 2026 $ 0.179
-2.04%
$ 17,183 $ 198
Jan 18, 2026 $ 0.183
-0.92%
$ 17,551 $ 232
Jan 17, 2026 $ 0.184
+2.15%
$ 17,654 $ 250
Jan 16, 2026 $ 0.179
+1.99%
$ 17,241 $ 237