BNBFREN Historical Data

$FREN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.234
-1.58%
$ 22,444 $ 1,395
Apr 21, 7 AM $ 0.237
+3.60%
$ 22,786 $ 1,410
Apr 21, 6 AM $ 0.225
-4.29%
$ 21,657 $ 1,449
Apr 21, 5 AM $ 0.232
+3.16%
$ 22,284 $ 1,428
Apr 21, 4 AM $ 0.225
-3.29%
$ 21,633 $ 1,444
Apr 21, 3 AM $ 0.233
-1.89%
$ 22,352 $ 1,436
Apr 21, 2 AM $ 0.238
+3.51%
$ 22,851 $ 1,436
Apr 21, 1 AM $ 0.226
-4.24%
$ 21,732 $ 1,421
Apr 21, 12 AM $ 0.233
+3.36%
$ 22,338 $ 1,438
Apr 20, 11 PM $ 0.225
-2.92%
$ 21,612 $ 1,452
Apr 20, 10 PM $ 0.232
-1.86%
$ 22,251 $ 1,420
Apr 20, 9 PM $ 0.236
+3.71%
$ 22,666 $ 1,340
Apr 20, 8 PM $ 0.227
-3.17%
$ 21,847 $ 1,338
Apr 20, 7 PM $ 0.231
+3.89%
$ 22,175 $ 1,319
Apr 20, 6 PM $ 0.222
-3.74%
$ 21,326 $ 1,293
Apr 20, 5 PM $ 0.226
-3.17%
$ 21,741 $ 1,283
Apr 20, 4 PM $ 0.234
+3.39%
$ 22,473 $ 1,293
Apr 20, 3 PM $ 0.226
-2.55%
$ 21,730 $ 1,304
Apr 20, 2 PM $ 0.229
+2.72%
$ 21,965 $ 1,254
Apr 20, 1 PM $ 0.222
-3.52%
$ 21,350 $ 1,412
Apr 20, 12 PM $ 0.23
-0.28%
$ 22,117 $ 1,411
Apr 20, 11 AM $ 0.231
+1.54%
$ 22,229 $ 1,408
Apr 20, 10 AM $ 0.228
-3.10%
$ 21,894 $ 1,437
Apr 20, 9 AM $ 0.231
-1.19%
$ 22,186 $ 1,434
Apr 20, 8 AM $ 0.234
+1.95%
$ 22,447 $ 1,518
Apr 20, 7 AM $ 0.229
-1.08%
$ 22,028 $ 1,629
Apr 20, 6 AM $ 0.232
+3.44%
$ 22,290 $ 1,658
Apr 20, 5 AM $ 0.224
-3.35%
$ 21,546 $ 1,670
Apr 20, 4 AM $ 0.232
+4.57%
$ 22,308 $ 1,624
Apr 20, 3 AM $ 0.222
-2.98%
$ 21,343 $ 1,615
Apr 20, 2 AM $ 0.229
-1.58%
$ 22,002 $ 1,605
Apr 20, 1 AM $ 0.233
+3.76%
$ 22,343 $ 1,599
Apr 20, 12 AM $ 0.224
-3.12%
$ 21,520 $ 1,601
Apr 19, 11 PM $ 0.231
+4.81%
$ 22,217 $ 1,558
Apr 19, 10 PM $ 0.221
-3.61%
$ 21,194 $ 1,580
Apr 19, 9 PM $ 0.225
+3.32%
$ 21,649 $ 1,552
Apr 19, 8 PM $ 0.228
+1.26%
$ 21,886 $ 1,612
Apr 19, 7 PM $ 0.225
-3.01%
$ 21,611 $ 1,647
Apr 19, 6 PM $ 0.228
+3.13%
$ 21,933 $ 1,632
Apr 19, 5 PM $ 0.232
+0.41%
$ 22,272 $ 1,649
Apr 19, 4 PM $ 0.228
-2.84%
$ 21,932 $ 1,984
Apr 19, 3 PM $ 0.235
+2.60%
$ 22,581 $ 2,171
Apr 19, 2 PM $ 0.229
-9.01%
$ 22,007 $ 2,194
Apr 19, 1 PM $ 0.25
+2.33%
$ 24,056 $ 2,769
Apr 19, 12 PM $ 0.254
+1.32%
$ 24,376 $ 2,753
Apr 19, 11 AM $ 0.252
+0.26%
$ 24,219 $ 2,751
Apr 19, 10 AM $ 0.25
+0.65%
$ 24,002 $ 2,754
Apr 19, 9 AM $ 0.251
+0.61%
$ 24,082 $ 2,728
Apr 19, 8 AM $ 0.246
+1.05%
$ 23,653 $ 2,674
Apr 19, 7 AM $ 0.234
-5.61%
$ 22,488 $ 2,450