BNBFREN Historical Data

$FREN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.24
+3.26%
$ 23,074 $ 1,528
Apr 23, 8 AM $ 0.229
-3.50%
$ 22,046 $ 1,545
Apr 23, 7 AM $ 0.238
+3.41%
$ 22,869 $ 1,530
Apr 23, 6 AM $ 0.23
-3.16%
$ 22,106 $ 1,503
Apr 23, 5 AM $ 0.234
-2.72%
$ 22,461 $ 1,488
Apr 23, 4 AM $ 0.241
+3.46%
$ 23,113 $ 1,492
Apr 23, 3 AM $ 0.233
-1.61%
$ 22,374 $ 1,475
Apr 23, 2 AM $ 0.237
+3.12%
$ 22,738 $ 1,498
Apr 23, 1 AM $ 0.23
-2.99%
$ 22,051 $ 1,501
Apr 23, 12 AM $ 0.237
-2.16%
$ 22,747 $ 1,517
Apr 22, 11 PM $ 0.241
+1.87%
$ 23,175 $ 1,851
Apr 22, 10 PM $ 0.237
-1.62%
$ 22,743 $ 1,891
Apr 22, 9 PM $ 0.241
+3.22%
$ 23,120 $ 1,885
Apr 22, 8 PM $ 0.233
-2.96%
$ 22,394 $ 1,896
Apr 22, 7 PM $ 0.237
-2.97%
$ 22,801 $ 1,925
Apr 22, 6 PM $ 0.245
+3.20%
$ 23,498 $ 1,941
Apr 22, 5 PM $ 0.237
-1.47%
$ 22,765 $ 2,246
Apr 22, 4 PM $ 0.241
+2.52%
$ 23,110 $ 2,250
Apr 22, 3 PM $ 0.235
-2.54%
$ 22,542 $ 2,290
Apr 22, 2 PM $ 0.238
-2.10%
$ 22,839 $ 2,409
Apr 22, 1 PM $ 0.243
+0.76%
$ 23,329 $ 2,429
Apr 22, 12 PM $ 0.241
+1.40%
$ 23,133 $ 2,364
Apr 22, 11 AM $ 0.238
+2.77%
$ 22,820 $ 2,301
Apr 22, 10 AM $ 0.231
-2.11%
$ 22,216 $ 2,286
Apr 22, 9 AM $ 0.237
-1.34%
$ 22,725 $ 2,277
Apr 22, 8 AM $ 0.24
+2.52%
$ 23,032 $ 2,292
Apr 22, 7 AM $ 0.235
-1.78%
$ 22,565 $ 2,308
Apr 22, 6 AM $ 0.239
+3.40%
$ 22,964 $ 2,283
Apr 22, 5 AM $ 0.231
-2.60%
$ 22,210 $ 2,286
Apr 22, 4 AM $ 0.237
-0.92%
$ 22,816 $ 2,271
Apr 22, 3 AM $ 0.241
+3.71%
$ 23,130 $ 2,307
Apr 22, 2 AM $ 0.229
-1.91%
$ 21,996 $ 2,335
Apr 22, 1 AM $ 0.233
+1.47%
$ 22,423 $ 2,250
Apr 22, 12 AM $ 0.23
-2.42%
$ 22,094 $ 2,255
Apr 21, 11 PM $ 0.236
-1.58%
$ 22,628 $ 2,207
Apr 21, 10 PM $ 0.239
+2.33%
$ 22,995 $ 1,872
Apr 21, 9 PM $ 0.234
+0.13%
$ 22,474 $ 1,955
Apr 21, 8 PM $ 0.234
+3.66%
$ 22,433 $ 1,921
Apr 21, 7 PM $ 0.225
-4.13%
$ 21,646 $ 1,874
Apr 21, 6 PM $ 0.232
-2.80%
$ 22,283 $ 1,891
Apr 21, 5 PM $ 0.239
+3.01%
$ 22,932 $ 1,596
Apr 21, 4 PM $ 0.232
-0.56%
$ 22,275 $ 1,584
Apr 21, 3 PM $ 0.233
+2.83%
$ 22,401 $ 1,546
Apr 21, 2 PM $ 0.227
-3.41%
$ 21,833 $ 1,461
Apr 21, 1 PM $ 0.235
-1.39%
$ 22,601 $ 1,353
Apr 21, 12 PM $ 0.239
+3.40%
$ 22,929 $ 1,355
Apr 21, 11 AM $ 0.231
-2.32%
$ 22,184 $ 1,385
Apr 21, 10 AM $ 0.237
+4.21%
$ 22,729 $ 1,393
Apr 21, 9 AM $ 0.228
-2.63%
$ 21,855 $ 1,382
Apr 21, 8 AM $ 0.234
-1.58%
$ 22,444 $ 1,395