BNBFREN Historical Data

$FREN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.236
+3.76%
$ 22,646 $ 1,168
Apr 25, 8 AM $ 0.227
-1.81%
$ 21,823 $ 1,158
Apr 25, 7 AM $ 0.231
-3.88%
$ 22,221 $ 1,159
Apr 25, 6 AM $ 0.241
+4.04%
$ 23,121 $ 1,141
Apr 25, 5 AM $ 0.227
-3.81%
$ 21,790 $ 1,141
Apr 25, 4 AM $ 0.236
+3.71%
$ 22,655 $ 1,170
Apr 25, 3 AM $ 0.227
-1.45%
$ 21,851 $ 1,189
Apr 25, 2 AM $ 0.231
-3.79%
$ 22,181 $ 1,210
Apr 25, 1 AM $ 0.24
+3.94%
$ 23,050 $ 1,201
Apr 25, 12 AM $ 0.231
-1.92%
$ 22,182 $ 1,238
Apr 24, 11 PM $ 0.235
+3.86%
$ 22,623 $ 1,239
Apr 24, 10 PM $ 0.227
-2.31%
$ 21,771 $ 1,246
Apr 24, 9 PM $ 0.232
-3.39%
$ 22,283 $ 1,267
Apr 24, 8 PM $ 0.236
+1.42%
$ 22,637 $ 1,257
Apr 24, 7 PM $ 0.232
-1.12%
$ 22,329 $ 1,285
Apr 24, 6 PM $ 0.235
+3.38%
$ 22,565 $ 1,280
Apr 24, 5 PM $ 0.227
-2.03%
$ 21,818 $ 1,284
Apr 24, 4 PM $ 0.232
-3.40%
$ 22,268 $ 1,309
Apr 24, 3 PM $ 0.24
+3.39%
$ 23,048 $ 1,292
Apr 24, 2 PM $ 0.227
-3.87%
$ 21,842 $ 1,344
Apr 24, 1 PM $ 0.237
+3.52%
$ 22,742 $ 1,329
Apr 24, 12 PM $ 0.229
-1.45%
$ 21,973 $ 1,353
Apr 24, 11 AM $ 0.232
-2.85%
$ 22,285 $ 1,375
Apr 24, 10 AM $ 0.239
+2.79%
$ 22,946 $ 1,359
Apr 24, 9 AM $ 0.232
-1.92%
$ 22,306 $ 1,353
Apr 24, 8 AM $ 0.237
+3.76%
$ 22,750 $ 1,338
Apr 24, 7 AM $ 0.228
-1.27%
$ 21,938 $ 1,314
Apr 24, 6 AM $ 0.232
-3.19%
$ 22,243 $ 1,377
Apr 24, 5 AM $ 0.239
+2.89%
$ 22,943 $ 1,369
Apr 24, 4 AM $ 0.232
-1.52%
$ 22,326 $ 1,399
Apr 24, 3 AM $ 0.236
+2.62%
$ 22,675 $ 1,384
Apr 24, 2 AM $ 0.23
-3.29%
$ 22,112 $ 1,407
Apr 24, 1 AM $ 0.235
-3.25%
$ 22,537 $ 1,449
Apr 24, 12 AM $ 0.243
+3.31%
$ 23,311 $ 1,449
Apr 23, 11 PM $ 0.235
-1.78%
$ 22,556 $ 1,463
Apr 23, 10 PM $ 0.24
+3.71%
$ 23,067 $ 1,448
Apr 23, 9 PM $ 0.232
-2.53%
$ 22,257 $ 1,486
Apr 23, 8 PM $ 0.234
-2.67%
$ 22,477 $ 1,448
Apr 23, 7 PM $ 0.24
+3.64%
$ 23,096 $ 1,447
Apr 23, 6 PM $ 0.232
-1.47%
$ 22,289 $ 1,429
Apr 23, 5 PM $ 0.236
+2.46%
$ 22,639 $ 1,424
Apr 23, 4 PM $ 0.23
-2.96%
$ 22,095 $ 1,428
Apr 23, 3 PM $ 0.234
-2.62%
$ 22,439 $ 1,465
Apr 23, 2 PM $ 0.239
+3.34%
$ 22,985 $ 1,476
Apr 23, 1 PM $ 0.232
-1.76%
$ 22,281 $ 1,504
Apr 23, 12 PM $ 0.236
+3.00%
$ 22,657 $ 1,511
Apr 23, 11 AM $ 0.229
-2.84%
$ 22,002 $ 1,519
Apr 23, 10 AM $ 0.232
-3.48%
$ 22,289 $ 1,514
Apr 23, 9 AM $ 0.24
+3.26%
$ 23,074 $ 1,528
Apr 23, 8 AM $ 0.229
-3.50%
$ 22,046 $ 1,545