BNBFREN Historical Data

$FREN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.225
+3.18%
$ 21,603 $ 1,609
Apr 27, 9 AM $ 0.218
-3.38%
$ 20,942 $ 1,624
Apr 27, 8 AM $ 0.221
+2.99%
$ 21,278 $ 1,607
Apr 27, 7 AM $ 0.215
-3.07%
$ 20,652 $ 1,583
Apr 27, 6 AM $ 0.222
+2.64%
$ 21,300 $ 1,591
Apr 27, 5 AM $ 0.216
-2.54%
$ 20,761 $ 1,596
Apr 27, 4 AM $ 0.222
-3.79%
$ 21,297 $ 1,627
Apr 27, 3 AM $ 0.231
+4.91%
$ 22,147 $ 1,609
Apr 27, 2 AM $ 0.22
-3.06%
$ 21,113 $ 1,620
Apr 27, 1 AM $ 0.227
+3.05%
$ 21,769 $ 1,632
Apr 27, 12 AM $ 0.23
+3.23%
$ 22,133 $ 1,629
Apr 26, 11 PM $ 0.223
-2.60%
$ 21,431 $ 1,622
Apr 26, 10 PM $ 0.229
+3.07%
$ 21,985 $ 1,585
Apr 26, 9 PM $ 0.218
-2.99%
$ 20,967 $ 1,594
Apr 26, 8 PM $ 0.225
+3.03%
$ 21,598 $ 1,566
Apr 26, 7 PM $ 0.228
+3.73%
$ 21,950 $ 1,572
Apr 26, 6 PM $ 0.22
-3.91%
$ 21,173 $ 1,567
Apr 26, 5 PM $ 0.229
+3.97%
$ 22,040 $ 1,544
Apr 26, 4 PM $ 0.216
-9.72%
$ 20,716 $ 1,512
Apr 26, 3 PM $ 0.239
+3.77%
$ 22,957 $ 1,313
Apr 26, 2 PM $ 0.23
-1.12%
$ 22,126 $ 1,308
Apr 26, 1 PM $ 0.233
-3.58%
$ 22,375 $ 1,232
Apr 26, 12 PM $ 0.237
+1.74%
$ 22,803 $ 1,202
Apr 26, 11 AM $ 0.229
-3.51%
$ 22,003 $ 1,222
Apr 26, 10 AM $ 0.237
+3.57%
$ 22,812 $ 1,192
Apr 26, 9 AM $ 0.229
-1.62%
$ 22,026 $ 1,190
Apr 26, 8 AM $ 0.233
-3.51%
$ 22,392 $ 1,221
Apr 26, 7 AM $ 0.241
+4.00%
$ 23,195 $ 1,200
Apr 26, 6 AM $ 0.232
-3.85%
$ 22,292 $ 1,216
Apr 26, 5 AM $ 0.237
+3.64%
$ 22,729 $ 1,197
Apr 26, 4 AM $ 0.228
-1.82%
$ 21,924 $ 1,177
Apr 26, 3 AM $ 0.232
-3.65%
$ 22,328 $ 1,190
Apr 26, 2 AM $ 0.241
+3.71%
$ 23,179 $ 1,184
Apr 26, 1 AM $ 0.233
-3.47%
$ 22,340 $ 1,198
Apr 26, 12 AM $ 0.237
+3.68%
$ 22,724 $ 1,172
Apr 25, 11 PM $ 0.228
-2.10%
$ 21,916 $ 1,172
Apr 25, 10 PM $ 0.233
-1.84%
$ 22,407 $ 1,189
Apr 25, 9 PM $ 0.238
+3.88%
$ 22,833 $ 1,161
Apr 25, 8 PM $ 0.229
-1.94%
$ 21,983 $ 1,183
Apr 25, 7 PM $ 0.233
+4.15%
$ 22,422 $ 1,156
Apr 25, 6 PM $ 0.237
+3.32%
$ 22,792 $ 1,157
Apr 25, 5 PM $ 0.23
-3.72%
$ 22,061 $ 1,177
Apr 25, 4 PM $ 0.239
+3.71%
$ 22,914 $ 1,155
Apr 25, 3 PM $ 0.23
-2.00%
$ 22,086 $ 1,168
Apr 25, 2 PM $ 0.235
+3.74%
$ 22,532 $ 1,127
Apr 25, 1 PM $ 0.226
-2.18%
$ 21,712 $ 1,136
Apr 25, 12 PM $ 0.227
-5.38%
$ 21,760 $ 1,156
Apr 25, 11 AM $ 0.24
+3.60%
$ 23,009 $ 1,137
Apr 25, 10 AM $ 0.227
-3.84%
$ 21,778 $ 1,174
Apr 25, 9 AM $ 0.236
+3.76%
$ 22,646 $ 1,168