BNBFREN Historical Data

$FREN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.226
-2.91%
$ 21,663 $ 1,312
Apr 29, 10 AM $ 0.229
+4.14%
$ 21,979 $ 1,280
Apr 29, 9 AM $ 0.22
-3.27%
$ 21,105 $ 1,256
Apr 29, 8 AM $ 0.227
+3.75%
$ 21,826 $ 1,244
Apr 29, 7 AM $ 0.232
+3.39%
$ 22,272 $ 1,269
Apr 29, 6 AM $ 0.22
-5.66%
$ 21,142 $ 1,293
Apr 29, 5 AM $ 0.233
+6.33%
$ 22,422 $ 1,274
Apr 29, 4 AM $ 0.22
-5.69%
$ 21,088 $ 1,262
Apr 29, 3 AM $ 0.224
+2.28%
$ 21,534 $ 1,260
Apr 29, 2 AM $ 0.232
+3.54%
$ 22,243 $ 1,266
Apr 29, 1 AM $ 0.224
-3.71%
$ 21,481 $ 1,280
Apr 29, 12 AM $ 0.232
+5.82%
$ 22,313 $ 1,253
Apr 28, 11 PM $ 0.232
+1.51%
$ 22,303 $ 1,244
Apr 28, 10 PM $ 0.229
+4.24%
$ 22,011 $ 1,235
Apr 28, 9 PM $ 0.232
+3.66%
$ 22,335 $ 1,234
Apr 28, 8 PM $ 0.22
-5.26%
$ 21,126 $ 1,280
Apr 28, 7 PM $ 0.232
+5.93%
$ 22,301 $ 1,253
Apr 28, 6 PM $ 0.219
-3.83%
$ 21,042 $ 1,249
Apr 28, 5 PM $ 0.228
+3.78%
$ 21,875 $ 1,245
Apr 28, 4 PM $ 0.233
+4.12%
$ 22,347 $ 1,251
Apr 28, 3 PM $ 0.223
-4.06%
$ 21,463 $ 1,284
Apr 28, 2 PM $ 0.233
+5.09%
$ 22,370 $ 1,233
Apr 28, 1 PM $ 0.222
-4.36%
$ 21,283 $ 1,210
Apr 28, 12 PM $ 0.233
+11.26%
$ 22,338 $ 1,195
Apr 28, 11 AM $ 0.209
-2.18%
$ 20,058 $ 1,143
Apr 28, 10 AM $ 0.214
-3.76%
$ 20,512 $ 1,133
Apr 28, 9 AM $ 0.218
+4.18%
$ 20,961 $ 1,103
Apr 28, 8 AM $ 0.209
-3.79%
$ 20,120 $ 1,110
Apr 28, 7 AM $ 0.218
+4.10%
$ 20,910 $ 1,110
Apr 28, 6 AM $ 0.209
-2.02%
$ 20,089 $ 1,118
Apr 28, 5 AM $ 0.213
-3.98%
$ 20,502 $ 1,145
Apr 28, 4 AM $ 0.217
+4.25%
$ 20,872 $ 1,118
Apr 28, 3 AM $ 0.209
-4.46%
$ 20,043 $ 1,122
Apr 28, 2 AM $ 0.218
+3.87%
$ 20,974 $ 1,117
Apr 28, 1 AM $ 0.223
+3.86%
$ 21,448 $ 1,127
Apr 28, 12 AM $ 0.215
-4.08%
$ 20,648 $ 1,179
Apr 27, 11 PM $ 0.219
+4.43%
$ 21,044 $ 1,189
Apr 27, 10 PM $ 0.222
+1.71%
$ 21,344 $ 1,213
Apr 27, 9 PM $ 0.219
+4.17%
$ 21,002 $ 1,222
Apr 27, 8 PM $ 0.222
+4.26%
$ 21,363 $ 1,236
Apr 27, 7 PM $ 0.213
-3.94%
$ 20,485 $ 1,256
Apr 27, 6 PM $ 0.218
+3.30%
$ 20,931 $ 1,246
Apr 27, 5 PM $ 0.211
-2.70%
$ 20,264 $ 1,266
Apr 27, 4 PM $ 0.217
+2.31%
$ 20,818 $ 1,328
Apr 27, 3 PM $ 0.222
+2.06%
$ 21,365 $ 1,482
Apr 27, 2 PM $ 0.218
-2.69%
$ 20,932 $ 1,556
Apr 27, 1 PM $ 0.221
+3.64%
$ 21,235 $ 1,593
Apr 27, 12 PM $ 0.213
-3.53%
$ 20,489 $ 1,586
Apr 27, 11 AM $ 0.221
+3.17%
$ 21,249 $ 1,603
Apr 27, 10 AM $ 0.225
+3.18%
$ 21,603 $ 1,609