BNBFREN Historical Data

$FREN Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.273
+6.85%
$ 26,199 $ 1,210
May 1, 11 AM $ 0.256
-3.20%
$ 24,548 $ 1,171
May 1, 10 AM $ 0.264
+12.16%
$ 25,342 $ 1,239
May 1, 9 AM $ 0.236
-1.22%
$ 22,672 $ 1,070
May 1, 8 AM $ 0.238
-1.71%
$ 22,907 $ 1,073
May 1, 7 AM $ 0.243
-0.32%
$ 23,305 $ 1,070
May 1, 6 AM $ 0.243
-0.86%
$ 23,331 $ 1,072
May 1, 5 AM $ 0.245
+0.36%
$ 23,550 $ 1,143
May 1, 4 AM $ 0.244
+3.04%
$ 23,464 $ 1,160
May 1, 3 AM $ 0.237
+1.48%
$ 22,800 $ 1,202
May 1, 2 AM $ 0.245
-0.44%
$ 23,574 $ 1,211
May 1, 1 AM $ 0.246
+1.89%
$ 23,631 $ 1,224
May 1, 12 AM $ 0.237
-2.41%
$ 22,757 $ 1,210
Apr 30, 11 PM $ 0.243
+3.27%
$ 23,339 $ 1,155
Apr 30, 10 PM $ 0.237
-1.84%
$ 22,744 $ 1,117
Apr 30, 9 PM $ 0.242
+7.76%
$ 23,238 $ 1,038
Apr 30, 8 PM $ 0.223
-4.11%
$ 21,410 $ 975
Apr 30, 7 PM $ 0.232
-2.67%
$ 22,297 $ 944
Apr 30, 6 PM $ 0.238
-2.63%
$ 22,897 $ 908
Apr 30, 5 PM $ 0.241
+0.80%
$ 23,192 $ 997
Apr 30, 4 PM $ 0.239
-1.09%
$ 22,999 $ 905
Apr 30, 3 PM $ 0.244
-1.71%
$ 23,483 $ 977
Apr 30, 2 PM $ 0.249
+0.59%
$ 23,915 $ 972
Apr 30, 1 PM $ 0.247
+3.75%
$ 23,767 $ 954
Apr 30, 12 PM $ 0.243
-1.54%
$ 23,308 $ 975
Apr 30, 11 AM $ 0.246
+0.71%
$ 23,656 $ 977
Apr 30, 10 AM $ 0.245
-2.60%
$ 23,515 $ 973
Apr 30, 9 AM $ 0.251
+0.88%
$ 24,126 $ 914
Apr 30, 8 AM $ 0.246
+8.26%
$ 23,617 $ 883
Apr 30, 7 AM $ 0.227
-2.25%
$ 21,818 $ 854
Apr 30, 6 AM $ 0.228
+3.83%
$ 21,911 $ 837
Apr 30, 5 AM $ 0.22
-3.31%
$ 21,091 $ 828
Apr 30, 4 AM $ 0.224
-3.10%
$ 21,540 $ 826
Apr 30, 3 AM $ 0.231
-1.03%
$ 22,229 $ 839
Apr 30, 2 AM $ 0.234
+0.28%
$ 22,467 $ 890
Apr 30, 1 AM $ 0.233
+4.81%
$ 22,415 $ 900
Apr 30, 12 AM $ 0.222
+0.20%
$ 21,365 $ 1,150
Apr 29, 11 PM $ 0.221
-0.03%
$ 21,275 $ 1,154
Apr 29, 10 PM $ 0.222
-1.05%
$ 21,294 $ 1,158
Apr 29, 8 PM $ 0.226
+0.14%
$ 21,749 $ 1,158
Apr 29, 7 PM $ 0.226
+2.32%
$ 21,737 $ 1,158
Apr 29, 6 PM $ 0.221
+3.40%
$ 21,237 $ 1,152
Apr 29, 5 PM $ 0.23
+5.26%
$ 22,090 $ 1,165
Apr 29, 4 PM $ 0.218
-4.22%
$ 20,984 $ 1,188
Apr 29, 3 PM $ 0.228
+4.38%
$ 21,887 $ 1,181
Apr 29, 2 PM $ 0.218
-4.04%
$ 20,975 $ 1,191
Apr 29, 1 PM $ 0.227
+3.88%
$ 21,852 $ 1,209
Apr 29, 12 PM $ 0.231
+2.45%
$ 22,200 $ 1,234
Apr 29, 11 AM $ 0.226
-2.91%
$ 21,663 $ 1,312
Apr 29, 10 AM $ 0.229
+4.14%
$ 21,979 $ 1,280