BNBFREN Historical Data

$FREN Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.263
-3.46%
$ 25,249 $ 1,555
May 3, 12 PM $ 0.272
+0.12%
$ 26,160 $ 1,543
May 3, 11 AM $ 0.273
+4.80%
$ 26,250 $ 1,540
May 3, 10 AM $ 0.261
-3.74%
$ 25,069 $ 1,531
May 3, 9 AM $ 0.266
+1.36%
$ 25,520 $ 1,513
May 3, 8 AM $ 0.262
-3.12%
$ 25,161 $ 1,524
May 3, 7 AM $ 0.27
-1.21%
$ 25,971 $ 1,523
May 3, 6 AM $ 0.273
+2.28%
$ 26,261 $ 1,503
May 3, 5 AM $ 0.264
-4.59%
$ 25,378 $ 1,514
May 3, 4 AM $ 0.273
+3.93%
$ 26,192 $ 1,497
May 3, 3 AM $ 0.262
-3.42%
$ 25,163 $ 1,485
May 3, 2 AM $ 0.271
-1.96%
$ 26,010 $ 1,516
May 3, 1 AM $ 0.276
+2.09%
$ 26,534 $ 1,493
May 3, 12 AM $ 0.271
+1.15%
$ 25,996 $ 1,452
May 2, 11 PM $ 0.271
+2.93%
$ 26,049 $ 1,370
May 2, 10 PM $ 0.263
-2.52%
$ 25,307 $ 1,443
May 2, 9 PM $ 0.27
-2.30%
$ 25,977 $ 1,414
May 2, 8 PM $ 0.277
+5.86%
$ 26,618 $ 1,489
May 2, 7 PM $ 0.262
-4.16%
$ 25,132 $ 1,489
May 2, 6 PM $ 0.265
-0.37%
$ 25,462 $ 1,508
May 2, 5 PM $ 0.266
-2.07%
$ 25,554 $ 1,520
May 2, 4 PM $ 0.272
-1.90%
$ 26,107 $ 1,531
May 2, 3 PM $ 0.277
+4.90%
$ 26,652 $ 1,535
May 2, 2 PM $ 0.264
-2.42%
$ 25,398 $ 1,523
May 2, 1 PM $ 0.271
+4.65%
$ 26,039 $ 1,478
May 2, 12 PM $ 0.259
-3.39%
$ 24,865 $ 1,498
May 2, 11 AM $ 0.268
-1.32%
$ 25,725 $ 1,559
May 2, 10 AM $ 0.271
+3.26%
$ 26,061 $ 1,562
May 2, 9 AM $ 0.263
-5.47%
$ 25,254 $ 1,799
May 2, 8 AM $ 0.278
+5.27%
$ 26,706 $ 1,830
May 2, 7 AM $ 0.264
-0.27%
$ 25,372 $ 1,736
May 2, 6 AM $ 0.265
-2.03%
$ 25,414 $ 1,700
May 2, 5 AM $ 0.27
+2.58%
$ 25,949 $ 1,639
May 2, 4 AM $ 0.263
-2.58%
$ 25,309 $ 1,576
May 2, 3 AM $ 0.267
+2.93%
$ 25,667 $ 1,513
May 2, 2 AM $ 0.256
-2.31%
$ 24,573 $ 1,438
May 2, 1 AM $ 0.262
-0.87%
$ 25,155 $ 1,417
May 2, 12 AM $ 0.264
+2.44%
$ 25,398 $ 1,385
May 1, 11 PM $ 0.258
-2.22%
$ 24,813 $ 1,392
May 1, 10 PM $ 0.264
+4.08%
$ 25,330 $ 1,361
May 1, 9 PM $ 0.253
-2.09%
$ 24,327 $ 1,342
May 1, 8 PM $ 0.259
-2.74%
$ 24,852 $ 1,308
May 1, 7 PM $ 0.266
+3.55%
$ 25,537 $ 1,298
May 1, 6 PM $ 0.257
-3.10%
$ 24,685 $ 1,288
May 1, 5 PM $ 0.265
+3.31%
$ 25,456 $ 1,242
May 1, 4 PM $ 0.257
-3.42%
$ 24,695 $ 1,227
May 1, 3 PM $ 0.266
-2.12%
$ 25,593 $ 1,227
May 1, 2 PM $ 0.272
+3.41%
$ 26,154 $ 1,248
May 1, 1 PM $ 0.263
-3.37%
$ 25,293 $ 1,248
May 1, 12 PM $ 0.273
+6.85%
$ 26,199 $ 1,210