BNBFREN Historical Data

$FREN Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.279
+4.97%
$ 26,805 $ 1,261
May 5, 12 PM $ 0.266
-3.52%
$ 25,527 $ 1,260
May 5, 11 AM $ 0.276
+4.38%
$ 26,470 $ 1,265
May 5, 10 AM $ 0.264
-0.96%
$ 25,369 $ 1,260
May 5, 9 AM $ 0.257
-2.63%
$ 24,678 $ 1,249
May 5, 8 AM $ 0.265
-2.63%
$ 25,411 $ 1,229
May 5, 7 AM $ 0.267
-3.07%
$ 25,688 $ 1,321
May 5, 6 AM $ 0.276
-0.80%
$ 26,510 $ 1,326
May 5, 5 AM $ 0.277
+1.45%
$ 26,643 $ 1,373
May 5, 4 AM $ 0.268
-7.36%
$ 25,740 $ 1,334
May 5, 3 AM $ 0.29
+2.31%
$ 27,814 $ 1,388
May 5, 2 AM $ 0.283
-1.25%
$ 27,202 $ 1,398
May 5, 1 AM $ 0.287
+2.21%
$ 27,547 $ 1,394
May 5, 12 AM $ 0.281
-2.84%
$ 26,967 $ 1,403
May 4, 11 PM $ 0.287
-2.61%
$ 27,546 $ 1,439
May 4, 10 PM $ 0.294
+3.22%
$ 28,204 $ 1,393
May 4, 9 PM $ 0.285
-2.79%
$ 27,337 $ 1,416
May 4, 8 PM $ 0.291
+6.33%
$ 27,982 $ 1,429
May 4, 7 PM $ 0.274
-4.84%
$ 26,326 $ 1,376
May 4, 6 PM $ 0.284
-4.46%
$ 27,254 $ 1,429
May 4, 5 PM $ 0.297
+4.62%
$ 28,507 $ 1,426
May 4, 4 PM $ 0.284
-1.48%
$ 27,249 $ 1,410
May 4, 3 PM $ 0.288
+3.33%
$ 27,660 $ 1,403
May 4, 2 PM $ 0.279
-3.12%
$ 26,769 $ 1,413
May 4, 1 PM $ 0.282
+0.03%
$ 27,134 $ 1,439
May 4, 12 PM $ 0.289
+6.66%
$ 27,809 $ 1,393
May 4, 11 AM $ 0.271
+0.66%
$ 26,073 $ 1,365
May 4, 10 AM $ 0.27
+5.12%
$ 25,898 $ 1,353
May 4, 9 AM $ 0.257
-4.25%
$ 24,642 $ 1,330
May 4, 8 AM $ 0.264
-1.41%
$ 25,404 $ 1,325
May 4, 7 AM $ 0.268
+2.86%
$ 25,760 $ 1,347
May 4, 6 AM $ 0.261
-1.94%
$ 25,044 $ 1,390
May 4, 5 AM $ 0.266
-0.53%
$ 25,508 $ 1,369
May 4, 4 AM $ 0.267
-3.65%
$ 25,620 $ 1,430
May 4, 3 AM $ 0.276
+1.39%
$ 26,551 $ 1,445
May 4, 2 AM $ 0.273
+2.52%
$ 26,221 $ 1,424
May 4, 1 AM $ 0.266
-1.11%
$ 25,587 $ 1,482
May 4, 12 AM $ 0.269
+2.96%
$ 25,848 $ 1,484
May 3, 11 PM $ 0.262
-3.08%
$ 25,127 $ 1,486
May 3, 10 PM $ 0.27
-1.01%
$ 25,925 $ 1,488
May 3, 9 PM $ 0.273
+3.00%
$ 26,193 $ 1,495
May 3, 8 PM $ 0.265
-0.29%
$ 25,441 $ 1,511
May 3, 7 PM $ 0.266
+1.42%
$ 25,527 $ 1,493
May 3, 6 PM $ 0.262
-3.38%
$ 25,172 $ 1,513
May 3, 5 PM $ 0.265
-2.45%
$ 25,493 $ 1,544
May 3, 4 PM $ 0.272
+1.68%
$ 26,136 $ 1,573
May 3, 3 PM $ 0.268
-2.00%
$ 25,705 $ 1,584
May 3, 2 PM $ 0.273
+3.80%
$ 26,239 $ 1,581
May 3, 1 PM $ 0.263
-3.46%
$ 25,249 $ 1,555
May 3, 12 PM $ 0.272
+0.12%
$ 26,160 $ 1,543