BNBFREN Historical Data

$FREN Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.268
+0.07%
$ 25,716 $ 1,313
May 7, 1 PM $ 0.267
+5.94%
$ 25,687 $ 1,261
May 7, 12 PM $ 0.252
-1.03%
$ 24,240 $ 1,226
May 7, 11 AM $ 0.255
-3.02%
$ 24,517 $ 1,239
May 7, 10 AM $ 0.263
+4.04%
$ 25,276 $ 1,203
May 7, 9 AM $ 0.253
-3.65%
$ 24,322 $ 1,204
May 7, 8 AM $ 0.263
+5.27%
$ 25,239 $ 1,349
May 7, 7 AM $ 0.249
-2.12%
$ 23,968 $ 1,325
May 7, 6 AM $ 0.255
-3.39%
$ 24,481 $ 1,355
May 7, 5 AM $ 0.264
+4.10%
$ 25,354 $ 1,334
May 7, 4 AM $ 0.254
-2.51%
$ 24,361 $ 1,346
May 7, 3 AM $ 0.26
+4.76%
$ 24,995 $ 1,331
May 7, 2 AM $ 0.248
-5.12%
$ 23,851 $ 1,559
May 7, 1 AM $ 0.262
-1.44%
$ 25,144 $ 1,682
May 7, 12 AM $ 0.266
+2.85%
$ 25,511 $ 1,634
May 6, 11 PM $ 0.254
-2.65%
$ 24,435 $ 1,671
May 6, 10 PM $ 0.259
+2.97%
$ 24,858 $ 1,657
May 6, 9 PM $ 0.252
-3.06%
$ 24,173 $ 1,667
May 6, 8 PM $ 0.26
-3.08%
$ 24,934 $ 1,699
May 6, 7 PM $ 0.268
+4.90%
$ 25,719 $ 1,675
May 6, 6 PM $ 0.258
-0.27%
$ 24,751 $ 1,665
May 6, 5 PM $ 0.259
-0.21%
$ 24,834 $ 1,638
May 6, 4 PM $ 0.262
-1.19%
$ 25,155 $ 1,695
May 6, 3 PM $ 0.265
+0.03%
$ 25,446 $ 1,743
May 6, 2 PM $ 0.26
-2.77%
$ 25,023 $ 1,687
May 6, 1 PM $ 0.268
+2.19%
$ 25,737 $ 1,778
May 6, 12 PM $ 0.262
+2.54%
$ 25,161 $ 1,694
May 6, 11 AM $ 0.256
-2.77%
$ 24,557 $ 1,715
May 6, 10 AM $ 0.264
-3.50%
$ 25,342 $ 1,753
May 6, 9 AM $ 0.274
+2.70%
$ 26,290 $ 1,761
May 6, 8 AM $ 0.266
+1.47%
$ 25,598 $ 1,772
May 6, 7 AM $ 0.263
+0.18%
$ 25,219 $ 1,698
May 6, 6 AM $ 0.262
+0.45%
$ 25,164 $ 1,710
May 6, 5 AM $ 0.26
-1.82%
$ 25,025 $ 1,719
May 6, 4 AM $ 0.265
-2.12%
$ 25,493 $ 1,679
May 6, 3 AM $ 0.28
+4.98%
$ 26,890 $ 1,789
May 6, 2 AM $ 0.267
+1.31%
$ 25,614 $ 1,407
May 6, 1 AM $ 0.263
+1.56%
$ 25,283 $ 1,307
May 6, 12 AM $ 0.259
-3.15%
$ 24,906 $ 1,294
May 5, 11 PM $ 0.268
+2.64%
$ 25,712 $ 1,272
May 5, 10 PM $ 0.261
-3.27%
$ 25,055 $ 1,269
May 5, 9 PM $ 0.27
+3.48%
$ 25,906 $ 1,275
May 5, 8 PM $ 0.26
-0.56%
$ 25,024 $ 1,286
May 5, 7 PM $ 0.262
-2.97%
$ 25,144 $ 1,309
May 5, 6 PM $ 0.269
+2.56%
$ 25,867 $ 1,295
May 5, 5 PM $ 0.263
-2.47%
$ 25,263 $ 1,323
May 5, 4 PM $ 0.27
+1.18%
$ 25,932 $ 1,325
May 5, 3 PM $ 0.267
-1.49%
$ 25,646 $ 1,275
May 5, 2 PM $ 0.271
-2.86%
$ 26,030 $ 1,283
May 5, 1 PM $ 0.279
+4.97%
$ 26,805 $ 1,261