BNBFREN Historical Data

$FREN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.232
+3.60%
$ 22,303 $ 1,244
Apr 27, 2026 $ 0.219
-1.85%
$ 21,044 $ 1,189
Apr 26, 2026 $ 0.223
-2.22%
$ 21,441 $ 1,622
Apr 25, 2026 $ 0.228
-3.10%
$ 21,916 $ 1,172
Apr 24, 2026 $ 0.235
+0.26%
$ 22,623 $ 1,239
Apr 23, 2026 $ 0.235
-2.98%
$ 22,556 $ 1,463
Apr 22, 2026 $ 0.241
+2.35%
$ 23,175 $ 1,851
Apr 21, 2026 $ 0.236
+4.70%
$ 22,642 $ 2,207
Apr 20, 2026 $ 0.225
-2.71%
$ 21,612 $ 1,452
Apr 19, 2026 $ 0.231
-6.17%
$ 22,217 $ 1,558
Apr 18, 2026 $ 0.246
+1.97%
$ 23,672 $ 2,411
Apr 17, 2026 $ 0.251
-12.39%
$ 24,082 $ 1,479
Apr 16, 2026 $ 0.281
+3.72%
$ 26,984 $ 1,034
Apr 15, 2026 $ 0.288
+1.93%
$ 26,016 $ 1,004
Apr 14, 2026 $ 0.277
+1.84%
$ 26,609 $ 989
Apr 13, 2026 $ 0.267
-13.46%
$ 25,605 $ 1,503
Apr 12, 2026 $ 0.325
-1.93%
$ 31,199 $ 961
Apr 11, 2026 $ 0.326
-5.18%
$ 31,279 $ 1,018
Apr 10, 2026 $ 0.337
+2.92%
$ 32,400 $ 1,187
Apr 9, 2026 $ 0.326
+62.29%
$ 31,305 $ 1,987
Apr 8, 2026 $ 0.218
+31.41%
$ 20,929 $ 1,095
Apr 7, 2026 $ 0.163
+12.14%
$ 15,678 $ 571
Apr 6, 2026 $ 0.144
-1.84%
$ 13,794 $ 418
Apr 5, 2026 $ 0.144
+2.52%
$ 13,839 $ 395
Apr 4, 2026 $ 0.139
+9.65%
$ 13,313 $ 352
Apr 3, 2026 $ 0.126
+58.00%
$ 12,134 $ 835
Apr 2, 2026 $ 0.0788
-4.77%
$ -- $ 58
Apr 1, 2026 $ 0.0839
+7.86%
$ 8,056 $ 231
Mar 31, 2026 $ 0.0771
-0.72%
$ 7,411 $ 66
Mar 30, 2026 $ 0.078
+9.96%
$ -- $ 94
Mar 29, 2026 $ 0.0709
-1.28%
$ 6,813 $ 67
Mar 28, 2026 $ 0.0719
+0.68%
$ 6,907 $ 64
Mar 27, 2026 $ 0.072
-0.94%
$ -- $ 68
Mar 26, 2026 $ 0.0728
-4.35%
$ 6,991 $ 154
Mar 25, 2026 $ 0.0767
+0.81%
$ 7,369 $ 73
Mar 24, 2026 $ 0.0732
+0.23%
$ 7,037 $ 88
Mar 23, 2026 $ 0.0744
+3.95%
$ 7,149 $ 76
Mar 22, 2026 $ 0.0711
+1.00%
$ 6,832 $ 74
Mar 21, 2026 $ 0.0736
+5.01%
$ -- $ 82
Mar 20, 2026 $ 0.071
+2.81%
$ 6,819 $ 82
Mar 19, 2026 $ 0.0695
-0.36%
$ 6,679 $ 71
Mar 18, 2026 $ 0.0692
-2.61%
$ 6,648 $ 76
Mar 17, 2026 $ 0.0711
-2.78%
$ 6,830 $ 68
Mar 16, 2026 $ 0.0718
+5.13%
$ 7,052 $ 95
Mar 15, 2026 $ 0.0685
+10.99%
$ 6,583 $ 118
Mar 14, 2026 $ 0.0623
+5.40%
$ 5,986 $ 71
Mar 13, 2026 $ 0.0603
-2.63%
$ 5,794 $ 59
Mar 12, 2026 $ 0.0602
+0.37%
$ -- $ 35
Mar 11, 2026 $ 0.057
-12.02%
$ -- $ 144
Mar 10, 2026 $ 0.0623
-8.49%
$ 5,983 $ 392