BNBFREN Historical Data

$FREN Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.266
+0.83%
$ 25,529 $ 114
May 11, 3 PM $ 0.263
-0.29%
$ 25,229 $ 116
May 11, 2 PM $ 0.266
+1.83%
$ 25,556 $ 109
May 11, 1 PM $ 0.262
+4.21%
$ 25,124 $ 104
May 11, 12 PM $ 0.254
+1.35%
$ 24,383 $ 104
May 11, 11 AM $ 0.253
+0.32%
$ 24,289 $ 99
May 11, 10 AM $ 0.251
+0.22%
$ 24,104 $ 97
May 11, 9 AM $ 0.25
-1.03%
$ 24,050 $ 103
May 11, 8 AM $ 0.254
+0.20%
$ 24,423 $ 153
May 11, 7 AM $ 0.254
-0.49%
$ 24,393 $ 150
May 11, 6 AM $ 0.256
-2.66%
$ 24,562 $ 150
May 11, 5 AM $ 0.258
+2.05%
$ 24,810 $ 149
May 11, 4 AM $ 0.253
+2.21%
$ 24,271 $ 148
May 11, 3 AM $ 0.254
-3.43%
$ 24,372 $ 147
May 11, 2 AM $ 0.258
+5.30%
$ 24,825 $ 91
May 11, 1 AM $ 0.255
+3.02%
$ 24,541 $ 89
May 11, 12 AM $ 0.249
-3.51%
$ 23,889 $ 316
May 10, 11 PM $ 0.259
+1.66%
$ 24,890 $ 326
May 10, 10 PM $ 0.248
+0.00%
$ 23,864 $ 336
May 10, 9 PM $ 0.251
-1.58%
$ 24,113 $ 338
May 10, 8 PM $ 0.248
-11.21%
$ 23,809 $ 334
May 10, 7 PM $ 0.236
-0.29%
$ 22,683 $ 334
May 10, 6 PM $ 0.238
-14.88%
$ 22,870 $ 333
May 10, 5 PM $ 0.236
+0.22%
$ 22,716 $ 329
May 10, 4 PM $ 0.23
-1.46%
$ 22,093 $ 330
May 10, 3 PM $ 0.233
-13.52%
$ 22,413 $ 317
May 10, 2 PM $ 0.273
+0.47%
$ 26,191 $ 325
May 10, 1 PM $ 0.268
+5.09%
$ 25,727 $ 331
May 10, 12 PM $ 0.254
-0.39%
$ 24,444 $ 339
May 10, 11 AM $ 0.228
-2.04%
$ 21,880 $ 343
May 10, 10 AM $ 0.233
-0.92%
$ 22,373 $ 345
May 10, 9 AM $ 0.28
-1.45%
$ 26,918 $ 144
May 10, 8 AM $ 0.285
+1.57%
$ 27,339 $ 372
May 10, 7 AM $ 0.274
-1.32%
$ 26,346 $ 373
May 10, 6 AM $ 0.278
+1.41%
$ 26,712 $ 375
May 10, 5 AM $ 0.274
+0.89%
$ 26,303 $ 377
May 10, 4 AM $ 0.272
-0.08%
$ 26,096 $ 364
May 10, 3 AM $ 0.252
-2.81%
$ 24,201 $ 359
May 10, 2 AM $ 0.259
+2.53%
$ 24,927 $ 345
May 10, 1 AM $ 0.253
-2.50%
$ 24,303 $ 330
May 10, 12 AM $ 0.26
-0.27%
$ 24,957 $ 309
May 9, 11 PM $ 0.261
+2.40%
$ 25,044 $ 292
May 9, 10 PM $ 0.25
+3.95%
$ 23,972 $ 269
May 9, 9 PM $ 0.243
-1.99%
$ 23,353 $ 291
May 9, 8 PM $ 0.25
-0.04%
$ 24,056 $ 293
May 9, 7 PM $ 0.249
-11.36%
$ 23,890 $ 329
May 9, 6 PM $ 0.281
+4.17%
$ 26,993 $ 609
May 9, 5 PM $ 0.27
+1.39%
$ 25,961 $ 607
May 9, 4 PM $ 0.267
-0.46%
$ 25,629 $ 606
May 9, 3 PM $ 0.267
-7.02%
$ 25,693 $ 605