BNBFREN Historical Data

$FREN Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.242
-0.21%
$ 23,226 $ 505
May 13, 3 PM $ 0.242
+5.46%
$ 23,262 $ 506
May 13, 2 PM $ 0.242
+2.80%
$ 23,210 $ 491
May 13, 1 PM $ 0.233
+4.03%
$ 22,424 $ 498
May 13, 12 PM $ 0.224
-6.53%
$ 21,562 $ 459
May 13, 11 AM $ 0.24
+6.55%
$ 23,071 $ 486
May 13, 10 AM $ 0.244
+0.06%
$ 23,458 $ 451
May 13, 9 AM $ 0.241
+3.28%
$ 23,123 $ 417
May 13, 8 AM $ 0.233
-0.81%
$ 22,396 $ 396
May 13, 7 AM $ 0.225
+0.79%
$ 21,569 $ 393
May 13, 6 AM $ 0.236
+0.93%
$ 22,651 $ 364
May 13, 5 AM $ 0.226
-0.41%
$ 21,720 $ 348
May 13, 4 AM $ 0.227
+1.85%
$ 21,818 $ 349
May 13, 3 AM $ 0.223
-2.91%
$ 21,419 $ 327
May 13, 2 AM $ 0.23
-4.30%
$ 22,074 $ 307
May 13, 1 AM $ 0.24
+0.42%
$ 23,029 $ 296
May 13, 12 AM $ 0.237
+2.60%
$ 22,767 $ 273
May 12, 11 PM $ 0.23
+1.89%
$ 22,124 $ 251
May 12, 10 PM $ 0.23
-0.82%
$ 22,090 $ 241
May 12, 9 PM $ 0.233
+1.95%
$ 22,378 $ 238
May 12, 8 PM $ 0.231
+0.58%
$ 22,144 $ 222
May 12, 7 PM $ 0.228
-1.96%
$ 21,894 $ 214
May 12, 6 PM $ 0.233
-4.85%
$ 22,337 $ 198
May 12, 5 PM $ 0.255
+6.97%
$ 24,518 $ 193
May 12, 4 PM $ 0.238
-0.33%
$ 22,860 $ 179
May 12, 3 PM $ 0.239
+0.01%
$ 22,956 $ 176
May 12, 2 PM $ 0.239
-9.56%
$ 22,948 $ 148
May 12, 1 PM $ 0.264
+5.40%
$ 25,375 $ 159
May 12, 12 PM $ 0.251
-5.71%
$ 24,092 $ 157
May 12, 11 AM $ 0.265
+9.10%
$ 25,487 $ 148
May 12, 10 AM $ 0.244
-1.58%
$ 23,438 $ 147
May 12, 9 AM $ 0.248
-8.96%
$ 23,863 $ 149
May 12, 8 AM $ 0.273
+0.19%
$ 26,243 $ 153
May 12, 7 AM $ 0.27
+7.69%
$ 25,964 $ 150
May 12, 6 AM $ 0.251
-8.77%
$ 24,075 $ 139
May 12, 5 AM $ 0.275
+9.29%
$ 26,412 $ 145
May 12, 4 AM $ 0.252
+2.39%
$ 24,190 $ 128
May 12, 3 AM $ 0.258
+1.50%
$ 24,771 $ 129
May 12, 2 AM $ 0.255
+1.12%
$ 24,501 $ 129
May 12, 1 AM $ 0.252
+5.42%
$ 24,193 $ 128
May 12, 12 AM $ 0.24
-2.85%
$ 23,099 $ 129
May 11, 11 PM $ 0.245
-0.27%
$ 23,535 $ 126
May 11, 10 PM $ 0.254
+0.00%
$ 24,396 $ 125
May 11, 9 PM $ 0.256
+0.24%
$ 24,632 $ 125
May 11, 8 PM $ 0.256
-1.64%
$ 24,585 $ 120
May 11, 7 PM $ 0.258
+0.57%
$ 24,800 $ 122
May 11, 6 PM $ 0.257
-2.45%
$ 24,691 $ 117
May 11, 5 PM $ 0.266
-0.47%
$ 25,527 $ 117
May 11, 4 PM $ 0.266
+0.83%
$ 25,529 $ 114
May 11, 3 PM $ 0.263
-0.29%
$ 25,229 $ 116