BNBFREN Historical Data

$FREN Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.288
+7.13%
$ 27,652 $ 702
May 15, 4 PM $ 0.275
+0.05%
$ 26,404 $ 665
May 15, 3 PM $ 0.285
+1.41%
$ 27,355 $ 678
May 15, 2 PM $ 0.29
+0.89%
$ 27,817 $ 687
May 15, 1 PM $ 0.29
+1.14%
$ 27,904 $ 688
May 15, 12 PM $ 0.286
-2.11%
$ 27,459 $ 693
May 15, 11 AM $ 0.291
+1.29%
$ 27,948 $ 702
May 15, 10 AM $ 0.288
-1.78%
$ 27,639 $ 692
May 15, 9 AM $ 0.294
+2.23%
$ 28,229 $ 711
May 15, 8 AM $ 0.293
+2.32%
$ 28,188 $ 662
May 15, 7 AM $ 0.287
+1.74%
$ 27,569 $ 687
May 15, 6 AM $ 0.283
+0.21%
$ 27,213 $ 677
May 15, 5 AM $ 0.28
-1.29%
$ 26,895 $ 670
May 15, 4 AM $ 0.284
-0.65%
$ 27,299 $ 671
May 15, 3 AM $ 0.286
+0.70%
$ 27,477 $ 684
May 15, 2 AM $ 0.284
+0.02%
$ 27,274 $ 677
May 15, 1 AM $ 0.284
-0.79%
$ 27,291 $ 689
May 15, 12 AM $ 0.3
+2.70%
$ 28,866 $ 700
May 14, 11 PM $ 0.293
+0.86%
$ 28,146 $ 713
May 14, 10 PM $ 0.291
-1.42%
$ 27,922 $ 695
May 14, 9 PM $ 0.289
+0.88%
$ 27,735 $ 691
May 14, 8 PM $ 0.293
+0.74%
$ 28,187 $ 685
May 14, 7 PM $ 0.289
+0.83%
$ 27,757 $ 692
May 14, 6 PM $ 0.285
+1.74%
$ 27,377 $ 671
May 14, 5 PM $ 0.283
-0.05%
$ 27,202 $ 664
May 14, 4 PM $ 0.29
+3.67%
$ 27,906 $ 647
May 14, 3 PM $ 0.28
-0.08%
$ 26,905 $ 648
May 14, 2 PM $ 0.286
+3.47%
$ 27,465 $ 645
May 14, 1 PM $ 0.277
+0.09%
$ 26,601 $ 632
May 14, 12 PM $ 0.277
+1.16%
$ 26,583 $ 621
May 14, 11 AM $ 0.274
+1.97%
$ 26,274 $ 623
May 14, 10 AM $ 0.266
-1.12%
$ 25,570 $ 615
May 14, 9 AM $ 0.272
+5.71%
$ 26,142 $ 631
May 14, 8 AM $ 0.258
-3.89%
$ 24,749 $ 598
May 14, 7 AM $ 0.263
+8.96%
$ 25,312 $ 609
May 14, 6 AM $ 0.244
+4.63%
$ 23,434 $ 551
May 14, 5 AM $ 0.235
+0.14%
$ 22,545 $ 521
May 14, 4 AM $ 0.234
-0.52%
$ 22,521 $ 513
May 14, 3 AM $ 0.236
+0.26%
$ 22,634 $ 522
May 14, 2 AM $ 0.24
+1.16%
$ 23,017 $ 499
May 14, 1 AM $ 0.235
+0.45%
$ 22,582 $ 515
May 14, 12 AM $ 0.251
+3.83%
$ 24,148 $ 509
May 13, 11 PM $ 0.24
+2.61%
$ 23,076 $ 520
May 13, 10 PM $ 0.244
+0.14%
$ 23,444 $ 502
May 13, 9 PM $ 0.237
-1.11%
$ 22,741 $ 527
May 13, 8 PM $ 0.245
+2.86%
$ 23,500 $ 520
May 13, 7 PM $ 0.221
-7.15%
$ 21,185 $ 519
May 13, 6 PM $ 0.243
+1.80%
$ 23,326 $ 511
May 13, 5 PM $ 0.238
+3.00%
$ 22,894 $ 516
May 13, 4 PM $ 0.242
-0.21%
$ 23,226 $ 505