BNBFREN Historical Data

$FREN Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.298
+0.85%
$ 28,620 $ 567
May 17, 5 PM $ 0.296
+3.11%
$ 28,393 $ 568
May 17, 4 PM $ 0.287
-2.64%
$ 27,534 $ 544
May 17, 3 PM $ 0.294
+7.37%
$ 28,286 $ 584
May 17, 2 PM $ 0.274
+2.14%
$ 26,330 $ 535
May 17, 1 PM $ 0.277
-7.07%
$ 26,618 $ 550
May 17, 12 PM $ 0.297
+0.16%
$ 28,523 $ 590
May 17, 11 AM $ 0.272
-8.95%
$ 26,177 $ 566
May 17, 10 AM $ 0.301
+2.96%
$ 28,952 $ 611
May 17, 9 AM $ 0.292
+1.11%
$ 28,034 $ 614
May 17, 8 AM $ 0.288
+1.54%
$ 27,685 $ 607
May 17, 7 AM $ 0.285
-3.71%
$ 27,335 $ 596
May 17, 6 AM $ 0.296
+3.27%
$ 28,432 $ 624
May 17, 5 AM $ 0.284
-1.16%
$ 27,250 $ 610
May 17, 4 AM $ 0.287
+0.82%
$ 27,554 $ 616
May 17, 3 AM $ 0.285
+3.66%
$ 27,340 $ 622
May 17, 2 AM $ 0.274
-3.64%
$ 26,359 $ 602
May 17, 1 AM $ 0.285
+0.00%
$ 27,342 $ 640
May 17, 12 AM $ 0.288
+7.37%
$ 27,667 $ 633
May 16, 11 PM $ 0.267
-1.37%
$ 25,666 $ 609
May 16, 10 PM $ 0.271
-2.07%
$ 26,019 $ 615
May 16, 9 PM $ 0.276
+1.24%
$ 26,554 $ 624
May 16, 8 PM $ 0.269
-1.08%
$ 25,800 $ 612
May 16, 7 PM $ 0.27
+1.45%
$ 25,968 $ 629
May 16, 6 PM $ 0.267
-0.02%
$ 25,603 $ 605
May 16, 5 PM $ 0.266
-0.54%
$ 25,580 $ 606
May 16, 4 PM $ 0.268
+0.42%
$ 25,741 $ 609
May 16, 3 PM $ 0.265
-3.09%
$ 25,460 $ 595
May 16, 2 PM $ 0.273
+2.25%
$ 26,188 $ 598
May 16, 1 PM $ 0.266
-2.47%
$ 25,508 $ 605
May 16, 12 PM $ 0.271
+2.41%
$ 26,011 $ 598
May 16, 11 AM $ 0.264
-1.41%
$ 25,386 $ 596
May 16, 10 AM $ 0.268
+0.86%
$ 25,743 $ 601
May 16, 9 AM $ 0.267
-2.64%
$ 25,605 $ 590
May 16, 8 AM $ 0.273
+3.18%
$ 26,256 $ 629
May 16, 7 AM $ 0.264
-3.30%
$ 25,401 $ 614
May 16, 6 AM $ 0.274
-2.99%
$ 26,317 $ 633
May 16, 5 AM $ 0.282
+3.41%
$ 27,084 $ 644
May 16, 4 AM $ 0.282
+1.33%
$ 27,059 $ 613
May 16, 3 AM $ 0.279
-1.24%
$ 26,759 $ 639
May 16, 2 AM $ 0.284
-1.10%
$ 27,289 $ 645
May 16, 1 AM $ 0.28
-2.32%
$ 26,944 $ 655
May 16, 12 AM $ 0.286
-0.92%
$ 27,517 $ 651
May 15, 11 PM $ 0.286
+4.91%
$ 27,488 $ 663
May 15, 10 PM $ 0.279
+0.87%
$ 26,816 $ 645
May 15, 9 PM $ 0.288
-1.51%
$ 27,665 $ 662
May 15, 8 PM $ 0.296
-0.57%
$ 28,427 $ 696
May 15, 7 PM $ 0.293
+8.14%
$ 28,159 $ 701
May 15, 6 PM $ 0.277
-4.39%
$ 26,620 $ 663
May 15, 5 PM $ 0.288
+7.13%
$ 27,652 $ 702