BNBFREN Historical Data

$FREN Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.26
-1.50%
$ 25,008 $ 584
May 19, 6 PM $ 0.264
+0.64%
$ 25,382 $ 582
May 19, 5 PM $ 0.262
-2.77%
$ 25,217 $ 587
May 19, 4 PM $ 0.27
+3.44%
$ 25,954 $ 599
May 19, 3 PM $ 0.261
-2.64%
$ 25,085 $ 549
May 19, 2 PM $ 0.268
-0.40%
$ 25,779 $ 554
May 19, 1 PM $ 0.269
+0.12%
$ 25,871 $ 559
May 19, 12 PM $ 0.269
+2.87%
$ 25,837 $ 545
May 19, 11 AM $ 0.261
-2.90%
$ 25,050 $ 529
May 19, 10 AM $ 0.268
-0.01%
$ 25,782 $ 534
May 19, 9 AM $ 0.269
-0.70%
$ 25,798 $ 538
May 19, 8 AM $ 0.271
+0.62%
$ 25,991 $ 549
May 19, 7 AM $ 0.269
-2.51%
$ 25,843 $ 540
May 19, 6 AM $ 0.276
+1.75%
$ 26,505 $ 542
May 19, 5 AM $ 0.271
-1.04%
$ 26,051 $ 542
May 19, 4 AM $ 0.274
+3.32%
$ 26,325 $ 538
May 19, 3 AM $ 0.265
-1.38%
$ 25,450 $ 530
May 19, 2 AM $ 0.269
+1.46%
$ 25,815 $ 511
May 19, 1 AM $ 0.265
-5.08%
$ 25,450 $ 523
May 19, 12 AM $ 0.279
+2.81%
$ 26,803 $ 546
May 18, 11 PM $ 0.271
-8.56%
$ 26,059 $ 575
May 18, 10 PM $ 0.295
+9.05%
$ 28,377 $ 614
May 18, 9 PM $ 0.271
-5.78%
$ 26,016 $ 580
May 18, 8 PM $ 0.287
+5.69%
$ 27,616 $ 617
May 18, 7 PM $ 0.272
+0.14%
$ 26,144 $ 598
May 18, 6 PM $ 0.272
-2.51%
$ 26,114 $ 597
May 18, 5 PM $ 0.279
+5.57%
$ 26,781 $ 611
May 18, 4 PM $ 0.264
+0.44%
$ 25,399 $ 569
May 18, 3 PM $ 0.263
+0.35%
$ 25,288 $ 577
May 18, 2 PM $ 0.263
-4.28%
$ 25,292 $ 562
May 18, 1 PM $ 0.275
-0.26%
$ 26,406 $ 599
May 18, 12 PM $ 0.275
+1.09%
$ 26,460 $ 587
May 18, 11 AM $ 0.272
-2.05%
$ 26,091 $ 584
May 18, 10 AM $ 0.277
+1.38%
$ 26,587 $ 582
May 18, 9 AM $ 0.273
-1.36%
$ 26,221 $ 580
May 18, 8 AM $ 0.277
+1.29%
$ 26,575 $ 574
May 18, 7 AM $ 0.273
+0.67%
$ 26,227 $ 572
May 18, 6 AM $ 0.278
+0.59%
$ 26,704 $ 578
May 18, 5 AM $ 0.276
-2.16%
$ 26,544 $ 572
May 18, 4 AM $ 0.283
+2.13%
$ 27,168 $ 576
May 18, 3 AM $ 0.277
-1.85%
$ 26,596 $ 579
May 18, 2 AM $ 0.281
+1.79%
$ 27,031 $ 577
May 18, 1 AM $ 0.276
-3.26%
$ 26,531 $ 563
May 18, 12 AM $ 0.285
+0.86%
$ 27,395 $ 571
May 17, 11 PM $ 0.283
-1.41%
$ 27,172 $ 567
May 17, 10 PM $ 0.287
-2.49%
$ 27,572 $ 566
May 17, 9 PM $ 0.294
-0.15%
$ 28,286 $ 584
May 17, 8 PM $ 0.295
+1.53%
$ 28,375 $ 580
May 17, 7 PM $ 0.291
-2.32%
$ 27,942 $ 563
May 17, 6 PM $ 0.298
+0.85%
$ 28,620 $ 567