BNBFREN Historical Data

$FREN Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.264
-2.72%
$ 25,400 $ 674
May 21, 6 PM $ 0.271
+1.39%
$ 26,077 $ 683
May 21, 5 PM $ 0.267
-0.55%
$ 25,672 $ 690
May 21, 4 PM $ 0.269
+2.37%
$ 25,833 $ 678
May 21, 3 PM $ 0.263
+0.75%
$ 25,247 $ 664
May 21, 2 PM $ 0.261
-2.28%
$ 25,038 $ 658
May 21, 1 PM $ 0.266
-1.04%
$ 25,577 $ 657
May 21, 12 PM $ 0.269
+2.44%
$ 25,850 $ 658
May 21, 11 AM $ 0.262
-1.17%
$ 25,182 $ 545
May 21, 10 AM $ 0.266
-1.33%
$ 25,514 $ 554
May 21, 9 AM $ 0.269
+0.88%
$ 25,856 $ 575
May 21, 8 AM $ 0.267
-0.56%
$ 25,611 $ 562
May 21, 7 AM $ 0.268
+1.61%
$ 25,751 $ 574
May 21, 6 AM $ 0.264
-1.11%
$ 25,405 $ 556
May 21, 5 AM $ 0.267
-2.01%
$ 25,693 $ 571
May 21, 4 AM $ 0.274
+2.09%
$ 26,291 $ 588
May 21, 3 AM $ 0.264
-3.06%
$ 25,363 $ 560
May 21, 2 AM $ 0.273
+2.31%
$ 26,199 $ 562
May 21, 1 AM $ 0.267
-1.32%
$ 25,609 $ 558
May 21, 12 AM $ 0.27
+2.02%
$ 25,986 $ 562
May 20, 11 PM $ 0.266
-2.06%
$ 25,508 $ 554
May 20, 10 PM $ 0.271
+1.20%
$ 26,048 $ 554
May 20, 9 PM $ 0.268
-1.36%
$ 25,737 $ 570
May 20, 8 PM $ 0.271
+1.42%
$ 26,065 $ 569
May 20, 7 PM $ 0.267
-2.89%
$ 25,675 $ 572
May 20, 6 PM $ 0.275
+1.09%
$ 26,433 $ 580
May 20, 5 PM $ 0.272
-0.87%
$ 26,155 $ 579
May 20, 4 PM $ 0.275
+0.66%
$ 26,378 $ 581
May 20, 3 PM $ 0.273
-0.82%
$ 26,196 $ 604
May 20, 2 PM $ 0.273
+1.61%
$ 26,266 $ 612
May 20, 1 PM $ 0.269
-0.82%
$ 25,842 $ 612
May 20, 12 PM $ 0.271
+1.63%
$ 26,047 $ 609
May 20, 11 AM $ 0.267
-1.29%
$ 25,629 $ 605
May 20, 10 AM $ 0.27
+0.77%
$ 25,965 $ 614
May 20, 9 AM $ 0.268
-1.80%
$ 25,764 $ 610
May 20, 8 AM $ 0.273
+1.71%
$ 26,226 $ 612
May 20, 7 AM $ 0.268
-1.11%
$ 25,772 $ 600
May 20, 6 AM $ 0.271
+1.88%
$ 26,066 $ 605
May 20, 5 AM $ 0.266
-0.63%
$ 25,571 $ 600
May 20, 4 AM $ 0.268
+1.60%
$ 25,721 $ 601
May 20, 3 AM $ 0.264
-1.99%
$ 25,324 $ 597
May 20, 2 AM $ 0.269
+1.36%
$ 25,841 $ 608
May 20, 1 AM $ 0.265
-0.70%
$ 25,502 $ 598
May 20, 12 AM $ 0.267
+2.19%
$ 25,670 $ 588
May 19, 11 PM $ 0.262
-1.73%
$ 25,124 $ 583
May 19, 10 PM $ 0.266
+0.77%
$ 25,558 $ 581
May 19, 9 PM $ 0.264
-1.13%
$ 25,344 $ 588
May 19, 8 PM $ 0.267
+2.71%
$ 25,661 $ 589
May 19, 7 PM $ 0.26
-1.50%
$ 25,008 $ 584
May 19, 6 PM $ 0.264
+0.64%
$ 25,382 $ 582