BNBFREN Historical Data

$FREN Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.185
+2.29%
$ 17,760 $ 1,842
May 23, 7 PM $ 0.181
-1.78%
$ 17,360 $ 1,837
May 23, 6 PM $ 0.184
+2.33%
$ 17,670 $ 1,829
May 23, 5 PM $ 0.18
-1.38%
$ 17,270 $ 1,822
May 23, 4 PM $ 0.182
-16.25%
$ 17,509 $ 1,814
May 23, 3 PM $ 0.218
-19.71%
$ 20,901 $ 102
May 23, 2 PM $ 0.271
+1.77%
$ 26,068 $ 604
May 23, 1 PM $ 0.267
-1.17%
$ 25,610 $ 609
May 23, 12 PM $ 0.27
+1.38%
$ 25,909 $ 613
May 23, 11 AM $ 0.266
-1.25%
$ 25,554 $ 609
May 23, 10 AM $ 0.269
+1.82%
$ 25,882 $ 596
May 23, 9 AM $ 0.265
-1.29%
$ 25,438 $ 598
May 23, 8 AM $ 0.268
+0.62%
$ 25,776 $ 595
May 23, 7 AM $ 0.267
-2.05%
$ 25,617 $ 569
May 23, 6 AM $ 0.272
+1.39%
$ 26,146 $ 559
May 23, 5 AM $ 0.269
-1.99%
$ 25,797 $ 547
May 23, 4 AM $ 0.274
+1.50%
$ 26,324 $ 547
May 23, 3 AM $ 0.267
-2.42%
$ 25,680 $ 560
May 23, 2 AM $ 0.274
+1.73%
$ 26,293 $ 560
May 23, 1 AM $ 0.269
-1.55%
$ 25,854 $ 559
May 23, 12 AM $ 0.273
+1.70%
$ 26,251 $ 563
May 22, 11 PM $ 0.268
-1.88%
$ 25,769 $ 563
May 22, 10 PM $ 0.273
+1.02%
$ 26,264 $ 571
May 22, 9 PM $ 0.271
-1.49%
$ 25,996 $ 569
May 22, 8 PM $ 0.275
+1.74%
$ 26,378 $ 568
May 22, 7 PM $ 0.27
-2.21%
$ 25,933 $ 562
May 22, 6 PM $ 0.276
+0.87%
$ 26,530 $ 567
May 22, 5 PM $ 0.274
-1.30%
$ 26,315 $ 566
May 22, 4 PM $ 0.277
+1.48%
$ 26,658 $ 573
May 22, 3 PM $ 0.274
-1.39%
$ 26,276 $ 572
May 22, 2 PM $ 0.277
+0.94%
$ 26,633 $ 579
May 22, 1 PM $ 0.275
-0.17%
$ 26,381 $ 586
May 22, 12 PM $ 0.275
+5.69%
$ 26,421 $ 579
May 22, 11 AM $ 0.259
-2.62%
$ 24,897 $ 659
May 22, 10 AM $ 0.265
-3.99%
$ 25,432 $ 660
May 22, 9 AM $ 0.275
+3.15%
$ 26,463 $ 687
May 22, 8 AM $ 0.267
-2.36%
$ 25,656 $ 662
May 22, 7 AM $ 0.273
-1.43%
$ 26,270 $ 673
May 22, 6 AM $ 0.277
-1.62%
$ 26,603 $ 673
May 22, 5 AM $ 0.281
+2.16%
$ 27,016 $ 702
May 22, 4 AM $ 0.275
+2.74%
$ 26,428 $ 688
May 22, 3 AM $ 0.268
-3.18%
$ 25,731 $ 691
May 22, 2 AM $ 0.275
+2.06%
$ 26,410 $ 698
May 22, 1 AM $ 0.269
+0.95%
$ 25,858 $ 690
May 22, 12 AM $ 0.267
+1.07%
$ 25,625 $ 680
May 21, 11 PM $ 0.264
-4.26%
$ 25,371 $ 663
May 21, 10 PM $ 0.276
+1.93%
$ 26,474 $ 693
May 21, 9 PM $ 0.27
-1.42%
$ 25,978 $ 678
May 21, 8 PM $ 0.269
+1.60%
$ 25,890 $ 676
May 21, 7 PM $ 0.264
-2.72%
$ 25,400 $ 674