BNBFREN Historical Data

$FREN Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.187
+2.29%
$ 17,965 $ 521
May 27, 9 PM $ 0.183
-2.88%
$ 17,584 $ 519
May 27, 8 PM $ 0.188
+1.69%
$ 18,103 $ 529
May 27, 7 PM $ 0.183
-2.91%
$ 17,561 $ 531
May 27, 6 PM $ 0.188
+1.70%
$ 18,086 $ 533
May 27, 5 PM $ 0.185
-2.15%
$ 17,783 $ 538
May 27, 4 PM $ 0.189
+1.84%
$ 18,181 $ 547
May 27, 3 PM $ 0.186
-1.50%
$ 17,861 $ 545
May 27, 2 PM $ 0.189
+2.26%
$ 18,137 $ 542
May 27, 1 PM $ 0.184
-2.70%
$ 17,723 $ 541
May 27, 12 PM $ 0.19
+2.43%
$ 18,213 $ 540
May 27, 11 AM $ 0.185
-1.92%
$ 17,780 $ 536
May 27, 10 AM $ 0.189
+1.92%
$ 18,123 $ 537
May 27, 9 AM $ 0.185
-2.08%
$ 17,777 $ 538
May 27, 8 AM $ 0.189
+2.28%
$ 18,151 $ 543
May 27, 7 AM $ 0.185
-1.85%
$ 17,740 $ 543
May 27, 6 AM $ 0.187
+0.84%
$ 17,918 $ 562
May 27, 5 AM $ 0.185
-1.71%
$ 17,757 $ 561
May 27, 4 AM $ 0.188
+1.58%
$ 18,075 $ 556
May 27, 3 AM $ 0.185
-1.80%
$ 17,802 $ 558
May 27, 2 AM $ 0.189
+1.32%
$ 18,124 $ 562
May 27, 1 AM $ 0.186
-1.86%
$ 17,864 $ 573
May 27, 12 AM $ 0.19
+2.26%
$ 18,213 $ 586
May 26, 11 PM $ 0.185
-1.88%
$ 17,806 $ 590
May 26, 10 PM $ 0.189
+1.69%
$ 18,150 $ 594
May 26, 9 PM $ 0.186
-2.01%
$ 17,852 $ 619
May 26, 8 PM $ 0.19
+2.13%
$ 18,213 $ 621
May 26, 7 PM $ 0.186
-1.93%
$ 17,828 $ 619
May 26, 6 PM $ 0.189
+2.01%
$ 18,171 $ 618
May 26, 5 PM $ 0.185
-2.29%
$ 17,809 $ 600
May 26, 4 PM $ 0.19
+1.69%
$ 18,236 $ 596
May 26, 3 PM $ 0.187
-2.02%
$ 17,940 $ 604
May 26, 2 PM $ 0.191
+1.99%
$ 18,304 $ 605
May 26, 1 PM $ 0.187
-1.91%
$ 17,969 $ 600
May 26, 12 PM $ 0.191
+1.58%
$ 18,305 $ 613
May 26, 11 AM $ 0.188
-1.66%
$ 18,023 $ 615
May 26, 10 AM $ 0.191
+2.52%
$ 18,319 $ 616
May 26, 9 AM $ 0.186
-1.63%
$ 17,878 $ 603
May 26, 8 AM $ 0.189
+1.78%
$ 18,176 $ 594
May 26, 7 AM $ 0.186
-1.93%
$ 17,862 $ 595
May 26, 6 AM $ 0.19
+2.25%
$ 18,206 $ 595
May 26, 5 AM $ 0.185
-3.16%
$ 17,782 $ 593
May 26, 4 AM $ 0.189
+0.96%
$ 18,140 $ 602
May 26, 3 AM $ 0.185
-2.94%
$ 17,807 $ 588
May 26, 2 AM $ 0.191
+3.35%
$ 18,350 $ 600
May 26, 1 AM $ 0.189
+0.09%
$ 18,196 $ 581
May 26, 12 AM $ 0.189
+1.82%
$ 18,197 $ 581
May 25, 11 PM $ 0.186
-1.64%
$ 17,872 $ 572
May 25, 10 PM $ 0.189
+1.28%
$ 18,174 $ 564
May 25, 9 PM $ 0.185
-3.03%
$ 17,750 $ 539