BNBFREN Historical Data

$FREN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.17
+0.00%
$ 16,281 $ 628
Today, at 4 AM $ 0.169
+0.10%
$ 16,281 $ 634
Today, at 3 AM $ 0.169
-2.07%
$ 16,256 $ 637
Today, at 2 AM $ 0.173
+3.17%
$ 16,603 $ 651
Today, at 1 AM $ 0.167
-1.70%
$ 16,085 $ 641
Today, at 12 AM $ 0.168
-1.39%
$ 16,099 $ 648
Yesterday, at 11 PM $ 0.166
-2.16%
$ 15,922 $ 648
Yesterday, at 10 PM $ 0.169
+1.67%
$ 16,264 $ 631
Yesterday, at 9 PM $ 0.167
-3.36%
$ 15,998 $ 614
Yesterday, at 8 PM $ 0.168
-0.47%
$ 16,120 $ 632
Yesterday, at 7 PM $ 0.169
-0.92%
$ 16,196 $ 625
Yesterday, at 6 PM $ 0.17
+0.56%
$ 16,344 $ 630
Yesterday, at 5 PM $ 0.169
+0.02%
$ 16,260 $ 623
Yesterday, at 4 PM $ 0.169
+2.80%
$ 16,253 $ 622
Yesterday, at 3 PM $ 0.165
-1.21%
$ 15,810 $ 631
Yesterday, at 2 PM $ 0.167
-0.47%
$ 16,043 $ 769
Yesterday, at 1 PM $ 0.168
-0.61%
$ 16,127 $ 761
Yesterday, at 12 PM $ 0.169
-1.75%
$ 16,229 $ 761
Yesterday, at 11 AM $ 0.172
+0.04%
$ 16,517 $ 759
Yesterday, at 10 AM $ 0.172
-0.28%
$ 16,509 $ 758
Yesterday, at 9 AM $ 0.172
+2.50%
$ 16,556 $ 796
Yesterday, at 8 AM $ 0.172
+2.63%
$ 16,556 $ 791
Yesterday, at 7 AM $ 0.173
+2.77%
$ 16,573 $ 791
Yesterday, at 6 AM $ 0.168
+0.07%
$ 16,126 $ 816
Yesterday, at 5 AM $ 0.168
+0.69%
$ 16,116 $ 797
Yesterday, at 4 AM $ 0.167
-0.35%
$ 16,005 $ 788
Yesterday, at 3 AM $ 0.171
+2.46%
$ 16,453 $ 788
Yesterday, at 2 AM $ 0.171
+1.78%
$ 16,466 $ 772
Yesterday, at 1 AM $ 0.168
+0.26%
$ 16,180 $ 774
Yesterday, at 12 AM $ 0.168
-0.09%
$ 16,138 $ 763
Jun 15, 11 PM $ 0.168
+0.07%
$ 16,154 $ 764
Jun 15, 10 PM $ 0.173
+2.36%
$ 16,573 $ 766
Jun 15, 9 PM $ 0.169
-0.22%
$ 16,192 $ 774
Jun 15, 8 PM $ 0.169
-0.05%
$ 16,222 $ 779
Jun 15, 7 PM $ 0.169
-0.42%
$ 16,233 $ 780
Jun 15, 6 PM $ 0.174
+2.33%
$ 16,738 $ 788
Jun 15, 5 PM $ 0.17
-0.38%
$ 16,358 $ 792
Jun 15, 4 PM $ 0.171
+0.03%
$ 16,424 $ 795
Jun 15, 3 PM $ 0.175
+2.29%
$ 16,791 $ 799
Jun 15, 2 PM $ 0.175
+2.64%
$ 16,821 $ 801
Jun 15, 1 PM $ 0.176
+4.07%
$ 16,913 $ 798
Jun 15, 12 PM $ 0.169
-0.04%
$ 16,256 $ 791
Jun 15, 11 AM $ 0.174
+3.65%
$ 16,668 $ 791
Jun 15, 10 AM $ 0.172
+2.97%
$ 16,502 $ 789
Jun 15, 9 AM $ 0.167
-0.68%
$ 16,003 $ 787
Jun 15, 8 AM $ 0.168
-0.17%
$ 16,125 $ 790
Jun 15, 7 AM $ 0.168
-1.00%
$ 16,153 $ 788
Jun 15, 6 AM $ 0.17
+0.08%
$ 16,314 $ 757
Jun 15, 5 AM $ 0.17
+0.00%
$ 16,299 $ 765
Jun 15, 4 AM $ 0.17
-0.13%
$ 16,299 $ 760
Download