SolDoge Historical Data

SDOGE Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0₅912
+5.50%
$ 3,313 $ 498
May 12, 2025 $ 0.0₅869
-2.27%
$ 3,157 $ 600
May 11, 2025 $ 0.0₅873
-5.67%
$ 3,169 $ 466
May 10, 2025 $ 0.0₅909
+6.39%
$ 3,301 $ 468
May 9, 2025 $ 0.0₅852
+3.09%
$ 3,095 $ 468
May 8, 2025 $ 0.0₅841
+4.93%
$ 3,055 $ 435
May 7, 2025 $ 0.0₅794
-0.08%
$ 2,883 $ 395
May 6, 2025 $ 0.0₅789
+0.53%
$ 2,864 $ 395
May 5, 2025 $ 0.0₅794
+1.30%
$ 2,883 $ 524
May 4, 2025 $ 0.0₅787
-0.67%
$ 2,859 $ 390
May 3, 2025 $ 0.0₅794
-0.70%
$ 2,882 $ 398
May 2, 2025 $ 0.0₅801
+0.03%
$ 2,909 $ 402
May 1, 2025 $ 0.0₅799
+0.99%
$ 2,901 $ 406
Apr 30, 2025 $ 0.0₅787
-0.16%
$ 2,859 $ 397
Apr 29, 2025 $ 0.0₅801
+0.02%
$ 2,909 $ 405
Apr 28, 2025 $ 0.0₅799
-2.03%
$ 2,903 $ 399
Apr 27, 2025 $ 0.0₅815
-7.25%
$ 2,961 $ 401
Apr 26, 2025 $ 0.0₅877
+0.06%
$ 3,185 $ 404
Apr 25, 2025 $ 0.0₅873
+2.43%
$ 3,170 $ 408
Apr 24, 2025 $ 0.0₅854
-0.23%
$ 3,102 $ 411
Apr 21, 2025 $ 0.0₅824
+0.26%
$ -- $ 124
Apr 17, 2025 $ 0.0₅803
+0.00%
$ 2,917 $ 366
Apr 14, 2025 $ 0.0₅787
-0.58%
$ -- $ 159
Apr 10, 2025 $ 0.0₅75
+0.00%
$ 2,724 $ 266
Apr 7, 2025 $ 0.0₅723
-0.42%
$ -- $ 390
Apr 3, 2025 $ 0.0₅77
+0.00%
$ 2,795 $ 1,224
Mar 31, 2025 $ 0.0₅871
-0.78%
$ -- $ 106
Mar 27, 2025 $ 0.0₅954
+0.00%
$ 3,466 $ 147
Mar 24, 2025 $ 0.0₅956
-0.18%
$ -- $ 190
Mar 20, 2025 $ 0.0000101
+0.00%
$ 3,655 $ 217
Mar 17, 2025 $ 0.0000101
+0.76%
$ -- $ 135
Mar 13, 2025 $ 0.0₅952
+0.00%
$ 3,456 $ 195
Mar 10, 2025 $ 0.00001
+0.44%
$ -- $ 300
Mar 6, 2025 $ 0.0000109
+0.00%
$ 3,941 $ 327
Mar 3, 2025 $ 0.0000113
-0.28%
$ -- $ 516
Feb 27, 2025 $ 0.0000105
+0.00%
$ 3,805 $ 778
Feb 24, 2025 $ 0.0000113
+1.11%
$ -- $ 4,305
Feb 20, 2025 $ 0.0000121
+0.00%
$ 4,392 $ 267
Feb 17, 2025 $ 0.0000124
-0.42%
$ -- $ 227
Feb 13, 2025 $ 0.0000144
+0.00%
$ 5,220 $ 881
Feb 10, 2025 $ 0.0000142
-0.02%
$ -- $ 423
Feb 6, 2025 $ 0.0000127
+0.00%
$ 4,603 $ 716
Feb 3, 2025 $ 0.000013
-0.21%
$ -- $ 1,621
Jan 30, 2025 $ 0.0000154
+0.00%
$ 5,600 $ 728
Jan 27, 2025 $ 0.0000153
+0.34%
$ -- $ 609
Jan 26, 2025 $ 0.0000162
+0.14%
$ -- $ 421
Jan 25, 2025 $ 0.0000162
+1.32%
$ -- $ 341
Jan 24, 2025 $ 0.0000159
+1.31%
$ -- $ 638
Jan 14, 2025 $ 0.000016
+1.28%
$ -- $ 79
Jan 13, 2025 $ 0.0000158
-2.76%
$ 5,749 $ 170