SolDoge Historical Data

SDOGE Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0₅265
+0.00%
$ 26,314 $ 71
May 28, 3 PM $ 0.0₅263
+0.00%
$ 26,117 $ 72
May 28, 2 PM $ 0.0₅263
+0.00%
$ 26,113 $ 73
May 28, 1 PM $ 0.0₅262
+0.00%
$ 26,050 $ 73
May 28, 12 PM $ 0.0₅262
+0.00%
$ 26,057 $ 74
May 28, 10 AM $ 0.0₅264
+0.00%
$ 26,226 $ 73
May 28, 9 AM $ 0.0₅264
+0.00%
$ 26,231 $ 75
May 28, 8 AM $ 0.0₅264
+0.00%
$ 26,214 $ 77
May 28, 7 AM $ 0.0₅263
+0.00%
$ 26,184 $ 76
May 28, 5 AM $ 0.0₅264
+0.00%
$ 26,228 $ 77
May 28, 4 AM $ 0.0₅264
+0.00%
$ 26,223 $ 73
May 28, 3 AM $ 0.0₅264
+0.00%
$ 26,246 $ 60
May 28, 2 AM $ 0.0₅264
+0.00%
$ 26,234 $ 60
May 28, 12 AM $ 0.0₅265
+0.00%
$ 26,374 $ 60
May 27, 11 PM $ 0.0₅265
+0.00%
$ 26,376 $ 79
May 27, 10 PM $ 0.0₅267
+0.00%
$ 26,582 $ 142
May 27, 9 PM $ 0.0₅267
+0.00%
$ 26,575 $ 138
May 27, 7 PM $ 0.0₅267
+0.00%
$ 26,565 $ 139
May 27, 6 PM $ 0.0₅267
+0.00%
$ 26,574 $ 139
May 27, 5 PM $ 0.0₅267
+0.00%
$ 26,567 $ 141
May 27, 4 PM $ 0.0₅267
+0.00%
$ 26,554 $ 140
May 27, 2 PM $ 0.0₅266
+0.00%
$ 26,407 $ 143
May 27, 1 PM $ 0.0₅266
+0.00%
$ 26,425 $ 140
May 27, 12 PM $ 0.0₅267
+0.00%
$ 26,531 $ 134
May 27, 11 AM $ 0.0₅267
+0.00%
$ 26,532 $ 156
May 27, 9 AM $ 0.0₅267
+0.00%
$ 26,550 $ 206
May 27, 8 AM $ 0.0₅267
+0.00%
$ 26,553 $ 205
May 27, 7 AM $ 0.0₅267
+0.00%
$ 26,534 $ 231
May 27, 6 AM $ 0.0₅267
+0.00%
$ 26,528 $ 237
May 27, 4 AM $ 0.0₅266
+0.00%
$ 26,460 $ 234
May 27, 3 AM $ 0.0₅266
+0.00%
$ 26,464 $ 234
May 27, 2 AM $ 0.0₅267
+0.00%
$ 26,587 $ 235
May 27, 1 AM $ 0.0₅267
+0.00%
$ 26,570 $ 239
May 26, 11 PM $ 0.0₅276
+0.00%
$ 27,401 $ 181
May 26, 10 PM $ 0.0₅276
+0.00%
$ 27,401 $ 161
May 26, 9 PM $ 0.0₅277
+0.00%
$ 27,508 $ 163
May 26, 8 PM $ 0.0₅277
+0.00%
$ 27,513 $ 164
May 26, 6 PM $ 0.0₅276
+0.00%
$ 27,399 $ 163
May 26, 5 PM $ 0.0₅276
+0.00%
$ 27,407 $ 160
May 26, 4 PM $ 0.0₅277
+0.00%
$ 27,509 $ 151
May 26, 3 PM $ 0.0₅277
+0.00%
$ 27,513 $ 146
May 26, 1 PM $ 0.0₅277
+0.00%
$ 27,509 $ 142
May 26, 12 PM $ 0.0₅277
+0.00%
$ 27,509 $ 142
May 26, 11 AM $ 0.0₅277
+0.00%
$ 27,570 $ 138
May 26, 10 AM $ 0.0₅277
+0.00%
$ 27,563 $ 115
May 26, 8 AM $ 0.0₅285
+0.00%
$ 28,317 $ 69
May 26, 7 AM $ 0.0₅285
+0.00%
$ 28,311 $ 60
May 26, 6 AM $ 0.0₅29
+0.00%
$ 28,818 $ 30
May 26, 5 AM $ 0.0₅29
+0.00%
$ 28,816 $ 30
May 26, 3 AM $ 0.0₅288
+0.00%
$ 28,657 $ 33