SolDoge Historical Data

SDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0₅255
+0.00%
$ 25,329 $ 140
Jun 2, 7 PM $ 0.0₅255
+0.00%
$ 25,333 $ 132
Jun 2, 6 PM $ 0.0₅257
+0.00%
$ 25,550 $ 127
Jun 2, 5 PM $ 0.0₅257
+0.00%
$ 25,525 $ 124
Jun 2, 3 PM $ 0.0₅257
+0.00%
$ 25,608 $ 107
Jun 2, 2 PM $ 0.0₅257
+0.00%
$ 25,564 $ 101
Jun 2, 1 PM $ 0.0₅258
+0.00%
$ 25,643 $ 93
Jun 2, 12 PM $ 0.0₅258
+0.00%
$ 25,699 $ 94
Jun 2, 10 AM $ 0.0₅259
+0.00%
$ 25,736 $ 93
Jun 2, 9 AM $ 0.0₅259
+0.00%
$ 25,729 $ 91
Jun 2, 8 AM $ 0.0₅26
+0.00%
$ 25,866 $ 92
Jun 2, 7 AM $ 0.0₅26
+0.00%
$ 25,885 $ 90
Jun 2, 5 AM $ 0.0₅261
+0.00%
$ 25,926 $ 90
Jun 2, 4 AM $ 0.0₅261
+0.00%
$ 25,925 $ 87
Jun 2, 3 AM $ 0.0₅26
+0.00%
$ 25,872 $ 83
Jun 2, 2 AM $ 0.0₅26
+0.00%
$ 25,887 $ 81
Jun 2, 12 AM $ 0.0₅262
+0.00%
$ 26,066 $ 76
Jun 1, 11 PM $ 0.0₅262
+0.00%
$ 26,056 $ 77
Jun 1, 10 PM $ 0.0₅26
+0.00%
$ 25,902 $ 78
Jun 1, 9 PM $ 0.0₅26
+0.00%
$ 25,878 $ 78
Jun 1, 7 PM $ 0.0₅261
+0.00%
$ 25,974 $ 78
Jun 1, 6 PM $ 0.0₅261
+0.00%
$ 25,986 $ 76
Jun 1, 5 PM $ 0.0₅26
+0.00%
$ 25,833 $ 68
Jun 1, 4 PM $ 0.0₅259
+0.00%
$ 25,780 $ 66
Jun 1, 2 PM $ 0.0₅26
+0.00%
$ 25,876 $ 64
Jun 1, 1 PM $ 0.0₅26
+0.00%
$ 25,904 $ 62
Jun 1, 12 PM $ 0.0₅262
+0.00%
$ 26,090 $ 59
Jun 1, 11 AM $ 0.0₅263
+0.00%
$ 26,111 $ 61
Jun 1, 9 AM $ 0.0₅262
+0.00%
$ 26,010 $ 62
Jun 1, 8 AM $ 0.0₅262
+0.00%
$ 26,026 $ 60
Jun 1, 7 AM $ 0.0₅262
+0.00%
$ 26,027 $ 52
Jun 1, 6 AM $ 0.0₅262
+0.00%
$ 26,042 $ 50
Jun 1, 4 AM $ 0.0₅263
+0.00%
$ 26,200 $ 46
Jun 1, 3 AM $ 0.0₅263
+0.00%
$ 26,192 $ 43
Jun 1, 2 AM $ 0.0₅262
+0.00%
$ 26,057 $ 38
Jun 1, 1 AM $ 0.0₅262
+0.00%
$ 26,059 $ 34
May 31, 11 PM $ 0.0₅264
+0.00%
$ 26,262 $ 30
May 31, 10 PM $ 0.0₅264
+0.00%
$ 26,230 $ 28
May 31, 9 PM $ 0.0₅263
+0.00%
$ 26,138 $ 26
May 31, 8 PM $ 0.0₅263
+0.00%
$ 26,131 $ 26
May 31, 6 PM $ 0.0₅263
+0.00%
$ 26,161 $ 23
May 31, 5 PM $ 0.0₅263
+0.00%
$ 26,150 $ 23
May 31, 4 PM $ 0.0₅262
+0.00%
$ 26,076 $ 19
May 31, 3 PM $ 0.0₅262
+0.00%
$ 26,069 $ 16
May 31, 1 PM $ 0.0₅263
+0.00%
$ 26,173 $ 12
May 31, 12 PM $ 0.0₅263
+0.00%
$ 26,162 $ 12
May 31, 11 AM $ 0.0₅263
+0.00%
$ 26,112 $ 12
May 31, 10 AM $ 0.0₅263
+0.00%
$ 26,117 $ 10
May 31, 8 AM $ 0.0₅263
+0.00%
$ 26,136 $ 7
May 31, 7 AM $ 0.0₅263
+0.00%
$ 26,148 $ 7