SolDoge Historical Data

SDOGE Page 6
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0₅642
-8.66%
$ 63,838 $ 954
Oct 9, 2025 $ 0.0₅702
-0.23%
$ 69,816 $ 198
Oct 8, 2025 $ 0.0₅701
+0.27%
$ 69,905 $ 208
Oct 7, 2025 $ 0.0₅697
-8.88%
$ 69,391 $ 476
Oct 6, 2025 $ 0.0₅769
+1.14%
$ 76,514 $ 208
Oct 5, 2025 $ 0.0₅76
+0.71%
$ 75,541 $ 159
Oct 4, 2025 $ 0.0₅758
-1.40%
$ 75,384 $ 79
Oct 3, 2025 $ 0.0₅768
+0.28%
$ 76,426 $ 237
Oct 2, 2025 $ 0.0₅772
-7.60%
$ 76,802 $ 835
Oct 1, 2025 $ 0.0₅835
+2.11%
$ 83,091 $ 192
Sep 30, 2025 $ 0.0₅822
-1.37%
$ 81,382 $ 184
Sep 29, 2025 $ 0.0₅831
+0.24%
$ 82,667 $ 195
Sep 28, 2025 $ 0.0₅823
+1.03%
$ 81,879 $ 761
Sep 27, 2025 $ 0.0₅818
-0.62%
$ 81,431 $ 85
Sep 26, 2025 $ 0.0₅82
+2.70%
$ 81,587 $ 344
Sep 25, 2025 $ 0.0₅811
-2.40%
$ 80,685 $ 485
Sep 24, 2025 $ 0.0₅831
-1.85%
$ 82,655 $ 652
Sep 23, 2025 $ 0.0₅845
+0.28%
$ 84,287 $ 296
Sep 22, 2025 $ 0.0₅848
-3.34%
$ 84,431 $ 338
Sep 21, 2025 $ 0.0₅882
-0.84%
$ 87,801 $ 67
Sep 20, 2025 $ 0.0₅89
-0.30%
$ 88,546 $ 80
Sep 19, 2025 $ 0.0₅892
-13.19%
$ 88,724 $ 985
Sep 18, 2025 $ 0.0000102
+0.35%
$ 101,898 $ 242
Sep 17, 2025 $ 0.00001
-0.77%
$ 100,978 $ 533
Sep 16, 2025 $ 0.00001
+2.26%
$ 99,711 $ 584
Sep 15, 2025 $ 0.0₅986
-1.02%
$ 98,154 $ 244
Sep 14, 2025 $ 0.00001
-1.54%
$ 99,874 $ 573
Sep 13, 2025 $ 0.0000101
-0.73%
$ 100,585 $ 159
Sep 12, 2025 $ 0.0000102
+1.52%
$ 101,483 $ 264
Sep 11, 2025 $ 0.0₅998
+1.13%
$ 99,349 $ 285
Sep 10, 2025 $ 0.0₅989
+2.55%
$ 98,411 $ 234
Sep 9, 2025 $ 0.0₅968
+0.89%
$ 96,295 $ 252
Sep 8, 2025 $ 0.0₅965
+2.03%
$ 96,059 $ 184
Sep 7, 2025 $ 0.0₅95
+1.66%
$ 94,549 $ 191
Sep 6, 2025 $ 0.0₅939
-0.52%
$ 93,448 $ 38
Sep 5, 2025 $ 0.0₅946
+0.25%
$ 94,119 $ 291
Sep 4, 2025 $ 0.0₅946
-1.62%
$ 93,943 $ 719
Sep 3, 2025 $ 0.0₅956
-0.45%
$ 95,091 $ 1,076
Sep 2, 2025 $ 0.0₅953
+1.74%
$ 95,125 $ 375
Sep 1, 2025 $ 0.0₅931
-3.03%
$ 92,682 $ 334
Aug 31, 2025 $ 0.0₅968
-0.03%
$ 96,321 $ 134
Aug 30, 2025 $ 0.0₅958
-1.33%
$ 96,221 $ 592
Aug 29, 2025 $ 0.0000101
-2.64%
$ 101,006 $ 591
Aug 28, 2025 $ 0.0000103
+0.46%
$ 102,692 $ 610
Aug 27, 2025 $ 0.0000103
+0.95%
$ 102,353 $ 612
Aug 26, 2025 $ 0.0000102
+0.83%
$ 3,703 $ 262
Aug 25, 2025 $ 0.0000102
-0.82%
$ 3,643 $ 798
Aug 24, 2025 $ 0.0000101
-1.04%
$ 3,712 $ 382
Aug 23, 2025 $ 0.0000101
+1.85%
$ 3,660 $ 294
Aug 22, 2025 $ 0.0₅995
+5.30%
$ 3,612 $ 499