SolDoge Historical Data

SDOGE Page 5
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0₅399
-0.71%
$ 39,896 $ 30
Nov 28, 2025 $ 0.0₅403
+0.80%
$ 40,093 $ 185
Nov 27, 2025 $ 0.0₅403
-1.09%
$ 39,864 $ 111
Nov 26, 2025 $ 0.0₅409
+1.64%
$ 40,734 $ 198
Nov 25, 2025 $ 0.0₅4
-0.08%
$ 40,363 $ 146
Nov 24, 2025 $ 0.0₅402
+4.51%
$ 40,177 $ 684
Nov 23, 2025 $ 0.0₅388
+0.09%
$ 38,586 $ 247
Nov 22, 2025 $ 0.0₅386
-0.74%
$ 38,871 $ 181
Nov 21, 2025 $ 0.0₅394
-4.01%
$ 38,802 $ 540
Nov 20, 2025 $ 0.0₅411
-2.05%
$ 40,839 $ 341
Nov 19, 2025 $ 0.0₅415
-1.22%
$ 41,293 $ 442
Nov 18, 2025 $ 0.0₅414
+2.25%
$ 41,215 $ 1,233
Nov 17, 2025 $ 0.0₅44
+7.23%
$ 43,765 $ 254
Nov 16, 2025 $ 0.0₅409
-0.22%
$ 40,524 $ 181
Nov 15, 2025 $ 0.0₅411
-0.19%
$ 40,927 $ 162
Nov 14, 2025 $ 0.0₅411
-1.06%
$ 40,697 $ 449
Nov 13, 2025 $ 0.0₅415
-3.28%
$ 41,312 $ 276
Nov 12, 2025 $ 0.0₅431
-0.31%
$ 42,873 $ 222
Nov 11, 2025 $ 0.0₅436
-3.33%
$ 43,388 $ 212
Nov 10, 2025 $ 0.0₅448
-7.60%
$ 44,552 $ 110
Nov 9, 2025 $ 0.0₅481
+10.31%
$ 47,907 $ 824
Nov 8, 2025 $ 0.0₅436
+16.96%
$ 43,411 $ 326
Nov 7, 2025 $ 0.0₅423
+4.47%
$ 42,137 $ 473
Nov 6, 2025 $ 0.0₅453
+6.59%
$ 45,060 $ 366
Nov 5, 2025 $ 0.0₅428
+1.65%
$ 42,624 $ 1,042
Nov 4, 2025 $ 0.0₅49
-4.85%
$ -- $ 512
Nov 3, 2025 $ 0.0₅509
-8.11%
$ 50,635 $ 526
Nov 2, 2025 $ 0.0₅549
+9.85%
$ 54,630 $ 517
Nov 1, 2025 $ 0.0₅501
+0.08%
$ 49,856 $ 40
Oct 31, 2025 $ 0.0₅502
+0.58%
$ 49,985 $ 167
Oct 30, 2025 $ 0.0₅497
-8.07%
$ 49,433 $ 335
Oct 29, 2025 $ 0.0₅541
+0.15%
$ 53,873 $ 289
Oct 28, 2025 $ 0.0₅532
-2.82%
$ 52,966 $ 1,036
Oct 27, 2025 $ 0.0₅609
-0.23%
$ 60,620 $ 173
Oct 26, 2025 $ 0.0₅613
+2.86%
$ 61,030 $ 94
Oct 25, 2025 $ 0.0₅596
+0.26%
$ 59,309 $ 175
Oct 24, 2025 $ 0.0₅599
+1.92%
$ 59,611 $ 178
Oct 23, 2025 $ 0.0₅586
+2.16%
$ 58,297 $ 247
Oct 22, 2025 $ 0.0₅569
+2.26%
$ 56,820 $ 363
Oct 21, 2025 $ 0.0₅848
+2.11%
$ 84,418 $ 284
Oct 20, 2025 $ 0.0₅829
+1.17%
$ 82,514 $ 209
Oct 19, 2025 $ 0.0₅828
+0.57%
$ 82,361 $ 108
Oct 18, 2025 $ 0.0₅82
+1.19%
$ 81,514 $ 247
Oct 17, 2025 $ 0.0₅815
+0.58%
$ 80,964 $ 687
Oct 16, 2025 $ 0.0₅815
-13.79%
$ 81,114 $ 674
Oct 15, 2025 $ 0.0000124
-5.81%
$ 123,491 $ 8,796
Oct 14, 2025 $ 0.0₅666
-0.30%
$ 66,229 $ 1,222
Oct 13, 2025 $ 0.0₅669
+2.83%
$ 66,540 $ 432
Oct 12, 2025 $ 0.0₅647
+4.66%
$ 64,375 $ 436
Oct 11, 2025 $ 0.0₅619
-3.46%
$ 61,609 $ 794