SolDoge Historical Data

SDOGE Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0000203
-38.65%
$ 7,341 $ 10,388
May 8 $ 0.0000299
+62.21%
$ 12,018 $ 22,061
May 1 $ 0.0000184
-16.80%
$ 6,695 $ 5,496
Apr 24 $ 0.0000232
+18.31%
$ 8,046 $ 7,461
Apr 17 $ 0.0000204
-20.29%
$ 7,125 $ 20,589
Apr 10 $ 0.0000191
-26.51%
$ 9,648 $ 11,358
Apr 3 $ 0.0000178
-32.66%
$ 6,465 $ 32,443
Mar 27 $ 0.0000267
+5.29%
$ 9,701 $ 21,405
Mar 20 $ 0.0000233
-7.82%
$ 9,231 $ 96,105
Mar 13 $ 0.0000229
-3.36%
$ 9,434 $ 334,758
Mar 6 $ 0.0000255
+10.79%
$ 8,793 $ 130,299
Feb 27 $ 0.000023
-5.37%
$ 8,358 $ 279,271
Feb 20 $ 0.0000254
+20.79%
$ 9,225 $ 241,249
Feb 13 $ 0.000021
-8.47%
$ 7,637 $ 367,078
Feb 6 $ 0.000023
-20.79%
$ 8,344 $ 369,899
Jan 30 $ 0.000029
-26.79%
$ 10,534 $ 344,708
Jan 23 $ 0.000028
-11.06%
$ 14,003 $ 139,467
Jan 16 $ 0.0000312
+42.01%
$ 11,338 $ 27,522
Jan 9 $ 0.000022
-58.43%
$ 7,980 $ 2,889
Jan 2 $ 0.0000529
+230.67%
$ 19,208 $ 140,985
Dec 26 $ 0.00002
+1.17%
$ 7,250 $ 250,662
Dec 19 $ 0.0000197
+14.47%
$ 7,167 $ 264,077
Dec 12 $ 0.0000172
-14.00%
$ 6,261 $ 268,287
Dec 5 $ 0.000024
+21.12%
$ 8,916 $ 326,672
Nov 28 $ 0.0000198
-17.80%
$ 7,197 $ 334,221
Nov 21 $ 0.0000235
-9.63%
$ 9,083 $ 321,017
Nov 14 $ 0.0000242
+17.22%
$ 9,448 $ 290,017
Nov 7 $ 0.0000216
-65.78%
$ 7,484 $ 402,704
Oct 31 $ 0.0000631
+70.46%
$ 22,663 $ 190,071
Download