SolDoge Historical Data

SDOGE Page 4
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0₅357
-0.75%
$ 35,476 $ 46
Jan 17, 2026 $ 0.0₅361
-2.08%
$ 35,910 $ 73
Jan 16, 2026 $ 0.0₅369
+1.42%
$ 36,672 $ 60
Jan 15, 2026 $ 0.0₅364
-1.07%
$ 36,208 $ 73
Jan 14, 2026 $ 0.0₅369
+0.57%
$ 36,898 $ 87
Jan 13, 2026 $ 0.0₅369
+2.05%
$ 36,466 $ 94
Jan 12, 2026 $ 0.0₅361
-0.71%
$ 35,904 $ 210
Jan 11, 2026 $ 0.0₅361
+1.48%
$ 35,876 $ 76
Jan 10, 2026 $ 0.0₅358
+0.52%
$ 35,570 $ 6
Jan 9, 2026 $ 0.0₅356
-0.50%
$ 35,388 $ 147
Jan 8, 2026 $ 0.0₅358
-0.92%
$ 35,567 $ 146
Jan 7, 2026 $ 0.0₅36
-0.82%
$ 35,837 $ 70
Jan 6, 2026 $ 0.0₅364
+0.89%
$ 36,204 $ 184
Jan 5, 2026 $ 0.0₅362
+0.39%
$ 35,985 $ 261
Jan 4, 2026 $ 0.0₅374
-0.44%
$ 37,160 $ 69
Jan 3, 2026 $ 0.0₅375
+6.38%
$ 37,347 $ 234
Jan 2, 2026 $ 0.0₅35
+1.66%
$ 34,811 $ 97
Jan 1, 2026 $ 0.0₅344
-0.50%
$ 34,196 $ 46
Dec 31, 2025 $ 0.0₅344
-0.10%
$ 34,200 $ 79
Dec 30, 2025 $ 0.0₅345
+1.33%
$ 34,290 $ 65
Dec 29, 2025 $ 0.0₅34
+2.14%
$ 33,882 $ 200
Dec 28, 2025 $ 0.0₅33
-0.53%
$ 32,861 $ 19
Dec 27, 2025 $ 0.0₅331
+0.37%
$ 33,038 $ 13
Dec 26, 2025 $ 0.0₅329
-5.54%
$ 32,779 $ 391
Dec 25, 2025 $ 0.0₅353
-0.79%
$ 35,053 $ 57
Dec 24, 2025 $ 0.0₅356
-0.34%
$ 35,566 $ 117
Dec 23, 2025 $ 0.0₅359
-0.69%
$ 35,706 $ 99
Dec 22, 2025 $ 0.0₅359
-0.99%
$ 35,933 $ 124
Dec 21, 2025 $ 0.0₅361
-0.66%
$ 35,873 $ 50
Dec 20, 2025 $ 0.0₅364
-0.12%
$ 36,199 $ 23
Dec 19, 2025 $ 0.0₅366
+2.27%
$ 36,516 $ 208
Dec 18, 2025 $ 0.0₅356
-2.19%
$ 35,459 $ 324
Dec 17, 2025 $ 0.0₅366
-1.77%
$ 36,247 $ 245
Dec 16, 2025 $ 0.0₅372
-0.95%
$ 36,962 $ 215
Dec 15, 2025 $ 0.0₅373
-0.93%
$ 37,057 $ 179
Dec 14, 2025 $ 0.0₅377
-0.83%
$ 37,497 $ 37
Dec 13, 2025 $ 0.0₅38
-6.56%
$ 37,838 $ 372
Dec 12, 2025 $ 0.0₅407
-1.42%
$ 40,525 $ 159
Dec 11, 2025 $ 0.0₅413
+4.40%
$ 41,121 $ 435
Dec 10, 2025 $ 0.0₅395
-0.18%
$ 39,285 $ 197
Dec 9, 2025 $ 0.0₅398
+2.69%
$ 39,586 $ 230
Dec 8, 2025 $ 0.0₅389
+0.74%
$ 38,741 $ 158
Dec 7, 2025 $ 0.0₅387
-2.69%
$ 38,458 $ 224
Dec 6, 2025 $ 0.0₅397
+1.89%
$ 39,526 $ 163
Dec 5, 2025 $ 0.0₅388
-1.62%
$ 38,627 $ 139
Dec 4, 2025 $ 0.0₅395
-1.86%
$ 39,271 $ 113
Dec 3, 2025 $ 0.0₅4
-0.39%
$ 39,767 $ 201
Dec 2, 2025 $ 0.0₅402
+2.86%
$ 39,976 $ 342
Dec 1, 2025 $ 0.0₅399
+0.20%
$ 39,704 $ 350
Nov 30, 2025 $ 0.0₅401
+0.53%
$ 39,320 $ 78