SolDoge Historical Data

SDOGE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0₅333
+0.00%
$ 33,140 $ 185
Jan 22, 2 AM $ 0.0₅333
+0.00%
$ 33,173 $ 186
Jan 22, 1 AM $ 0.0₅333
+0.00%
$ 33,140 $ 192
Jan 21, 11 PM $ 0.0₅335
+0.00%
$ 33,313 $ 197
Jan 21, 9 PM $ 0.0₅336
+0.00%
$ 33,413 $ 205
Jan 21, 8 PM $ 0.0₅336
+0.00%
$ 33,417 $ 178
Jan 21, 7 PM $ 0.0₅331
+0.00%
$ 32,945 $ 165
Jan 21, 6 PM $ 0.0₅331
+0.00%
$ 32,945 $ 166
Jan 21, 4 PM $ 0.0₅334
+0.00%
$ -- $ 164
Jan 21, 3 PM $ 0.0₅334
+0.00%
$ 33,219 $ 148
Jan 21, 2 PM $ 0.0₅33
+0.00%
$ 32,870 $ 139
Jan 21, 1 PM $ 0.0₅33
+0.00%
$ 32,867 $ 128
Jan 21, 11 AM $ 0.0₅332
+0.00%
$ -- $ 124
Jan 21, 10 AM $ 0.0₅332
+0.00%
$ 33,058 $ 93
Jan 21, 8 AM $ 0.0₅338
+0.00%
$ 33,635 $ 105
Jan 21, 6 AM $ 0.0₅338
+0.00%
$ 33,632 $ 108
Jan 21, 5 AM $ 0.0₅338
+0.09%
$ 33,632 $ 114
Jan 21, 3 AM $ 0.0₅337
+0.00%
$ 33,571 $ 114
Jan 21, 12 AM $ 0.0₅337
+0.00%
$ 33,508 $ 104
Jan 20, 10 PM $ 0.0₅337
+0.00%
$ 33,566 $ 89
Jan 20, 7 PM $ 0.0₅337
+0.00%
$ -- $ 90
Jan 20, 5 PM $ 0.0₅337
+0.00%
$ 33,537 $ 71
Jan 20, 2 PM $ 0.0₅341
+0.00%
$ 33,953 $ 53
Jan 20, 12 PM $ 0.0₅341
+0.00%
$ 33,953 $ 60
Jan 20, 10 AM $ 0.0₅341
+0.00%
$ -- $ 60
Jan 20, 9 AM $ 0.0₅341
+0.00%
$ -- $ 56
Jan 20, 8 AM $ 0.0₅345
+0.00%
$ 34,273 $ 50
Jan 20, 7 AM $ 0.0₅345
+0.00%
$ 34,284 $ 30
Jan 20, 5 AM $ 0.0₅348
+0.00%
$ 34,610 $ 26
Jan 20, 4 AM $ 0.0₅348
+0.00%
$ -- $ 23
Jan 20, 2 AM $ 0.0₅346
+0.00%
$ 34,451 $ 22
Jan 20, 12 AM $ 0.0₅347
+0.00%
$ 34,481 $ 55
Jan 19, 11 PM $ 0.0₅346
+0.00%
$ 34,451 $ 130
Jan 19, 10 PM $ 0.0₅349
+0.00%
$ 34,676 $ 144
Jan 19, 9 PM $ 0.0₅349
+0.00%
$ 34,675 $ 166
Jan 19, 7 PM $ 0.0₅347
+0.00%
$ 34,491 $ 167
Jan 19, 6 PM $ 0.0₅347
+0.00%
$ 34,477 $ 176
Jan 19, 5 PM $ 0.0₅347
+0.00%
$ 34,481 $ 176
Jan 19, 4 PM $ 0.0₅347
+0.00%
$ 34,477 $ 178
Jan 19, 2 PM $ 0.0₅348
+0.00%
$ -- $ 177
Jan 19, 1 PM $ 0.0₅348
+0.00%
$ 34,650 $ 177
Jan 19, 12 PM $ 0.0₅348
+0.00%
$ 34,621 $ 177
Jan 19, 11 AM $ 0.0₅348
+0.00%
$ 34,650 $ 170
Jan 19, 9 AM $ 0.0₅349
+0.00%
$ -- $ 171
Jan 19, 8 AM $ 0.0₅348
+0.00%
$ 34,650 $ 170
Jan 19, 6 AM $ 0.0₅348
+0.00%
$ 34,619 $ 167
Jan 19, 3 AM $ 0.0₅348
+0.00%
$ -- $ 167
Jan 19, 2 AM $ 0.0₅348
+0.00%
$ 34,630 $ 169
Jan 19, 1 AM $ 0.0₅348
+0.00%
$ 34,619 $ 140
Jan 18, 10 PM $ 0.0₅357
+0.00%
$ 35,476 $ 46