SolDoge Historical Data

SDOGE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0₅314
+0.00%
$ 31,202 $ 120
Jan 26, 12 AM $ 0.0₅311
+0.00%
$ 30,896 $ 111
Jan 25, 11 PM $ 0.0₅308
+0.00%
$ 30,635 $ 108
Jan 25, 10 PM $ 0.0₅308
+0.00%
$ 30,636 $ 106
Jan 25, 8 PM $ 0.0₅31
+0.00%
$ 30,864 $ 97
Jan 25, 7 PM $ 0.0₅311
+0.00%
$ 30,911 $ 91
Jan 25, 5 PM $ 0.0₅313
+0.00%
$ 31,121 $ 66
Jan 25, 2 PM $ 0.0₅317
+0.00%
$ 31,497 $ 56
Jan 25, 12 PM $ 0.0₅317
+0.00%
$ 31,560 $ 64
Jan 25, 10 AM $ 0.0₅317
+0.00%
$ -- $ 65
Jan 25, 9 AM $ 0.0₅317
+0.00%
$ 31,560 $ 63
Jan 25, 8 AM $ 0.0₅318
+0.00%
$ 31,621 $ 63
Jan 25, 7 AM $ 0.0₅318
+0.00%
$ 31,647 $ 61
Jan 25, 5 AM $ 0.0₅318
+0.00%
$ 31,625 $ 61
Jan 25, 4 AM $ 0.0₅318
+0.00%
$ 31,647 $ 62
Jan 25, 2 AM $ 0.0₅318
+0.00%
$ 31,647 $ 49
Jan 24, 11 PM $ 0.0₅322
+0.00%
$ 32,005 $ 40
Jan 24, 10 PM $ 0.0₅322
+0.00%
$ -- $ 39
Jan 24, 9 PM $ 0.0₅322
+0.00%
$ 32,005 $ 46
Jan 24, 6 PM $ 0.0₅324
+0.00%
$ 32,184 $ 38
Jan 24, 4 PM $ 0.0₅324
+0.00%
$ 32,269 $ 55
Jan 24, 1 PM $ 0.0₅325
+0.00%
$ 32,312 $ 60
Jan 24, 11 AM $ 0.0₅327
+0.00%
$ 32,515 $ 86
Jan 24, 8 AM $ 0.0₅327
+0.00%
$ -- $ 162
Jan 24, 6 AM $ 0.0₅327
+0.00%
$ 32,515 $ 168
Jan 24, 4 AM $ 0.0₅327
+0.00%
$ 32,521 $ 168
Jan 24, 3 AM $ 0.0₅327
+0.00%
$ 32,495 $ 168
Jan 24, 1 AM $ 0.0₅325
+0.00%
$ 32,348 $ 167
Jan 23, 10 PM $ 0.0₅325
+0.00%
$ 32,348 $ 168
Jan 23, 8 PM $ 0.0₅326
+0.00%
$ 32,422 $ 166
Jan 23, 5 PM $ 0.0₅328
+0.00%
$ 32,679 $ 156
Jan 23, 3 PM $ 0.0₅324
+0.00%
$ 32,187 $ 149
Jan 23, 1 PM $ 0.0₅327
+0.00%
$ 32,504 $ 152
Jan 23, 12 PM $ 0.0₅326
+0.00%
$ -- $ 153
Jan 23, 11 AM $ 0.0₅326
+0.00%
$ 32,423 $ 148
Jan 23, 10 AM $ 0.0₅326
+0.00%
$ 32,381 $ 120
Jan 23, 7 AM $ 0.0₅332
+0.00%
$ 32,982 $ 45
Jan 23, 5 AM $ 0.0₅332
+0.00%
$ 33,075 $ 41
Jan 23, 2 AM $ 0.0₅332
+0.00%
$ 33,075 $ 42
Jan 23, 12 AM $ 0.0₅332
+0.00%
$ 33,075 $ 50
Jan 22, 9 PM $ 0.0₅334
+0.00%
$ -- $ 57
Jan 22, 7 PM $ 0.0₅333
+0.00%
$ 33,099 $ 86
Jan 22, 4 PM $ 0.0₅332
+0.00%
$ -- $ 115
Jan 22, 2 PM $ 0.0₅333
+0.00%
$ 33,138 $ 131
Jan 22, 11 AM $ 0.0₅335
+0.00%
$ 33,293 $ 133
Jan 22, 9 AM $ 0.0₅335
+0.00%
$ 33,293 $ 175
Jan 22, 7 AM $ 0.0₅335
+0.00%
$ 33,278 $ 177
Jan 22, 6 AM $ 0.0₅335
+0.00%
$ 33,293 $ 182
Jan 22, 5 AM $ 0.0₅334
+0.00%
$ 33,178 $ 182
Jan 22, 4 AM $ 0.0₅333
+0.00%
$ 33,140 $ 185