SolDoge Historical Data

SDOGE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0₅301
+0.00%
$ 29,901 $ 165
Jan 31, 11 AM $ 0.0₅302
+0.00%
$ 30,063 $ 168
Jan 31, 10 AM $ 0.0₅302
+0.00%
$ -- $ 165
Jan 31, 9 AM $ 0.0₅301
+0.00%
$ 29,981 $ 161
Jan 31, 8 AM $ 0.0₅302
+0.00%
$ 30,050 $ 155
Jan 31, 6 AM $ 0.0₅304
+0.00%
$ 30,244 $ 162
Jan 31, 5 AM $ 0.0₅304
+0.00%
$ 30,224 $ 172
Jan 31, 3 AM $ 0.0₅305
+0.00%
$ 30,320 $ 186
Jan 31, 1 AM $ 0.0₅304
+0.00%
$ 30,248 $ 204
Jan 31, 12 AM $ 0.0₅304
+0.00%
$ 30,227 $ 224
Jan 30, 11 PM $ 0.0₅302
+0.00%
$ 30,079 $ 224
Jan 30, 10 PM $ 0.0₅302
+0.00%
$ 30,088 $ 225
Jan 30, 8 PM $ 0.0₅305
+0.00%
$ 30,306 $ 225
Jan 30, 7 PM $ 0.0₅305
+0.00%
$ -- $ 220
Jan 30, 6 PM $ 0.0₅303
+0.00%
$ 30,107 $ 216
Jan 30, 5 PM $ 0.0₅302
+0.00%
$ 30,081 $ 216
Jan 30, 3 PM $ 0.0₅303
+0.00%
$ 30,157 $ 227
Jan 30, 2 PM $ 0.0₅303
+0.00%
$ 30,158 $ 249
Jan 30, 1 PM $ 0.0₅303
+0.00%
$ 30,138 $ 245
Jan 30, 12 PM $ 0.0₅303
+0.00%
$ 30,149 $ 236
Jan 30, 10 AM $ 0.0₅302
+0.00%
$ 30,084 $ 230
Jan 30, 9 AM $ 0.0₅302
+0.00%
$ 30,049 $ 240
Jan 30, 8 AM $ 0.0₅302
+0.00%
$ 30,009 $ 243
Jan 30, 7 AM $ 0.0₅301
+0.00%
$ 29,992 $ 220
Jan 30, 5 AM $ 0.0₅302
+0.00%
$ 30,002 $ 210
Jan 30, 4 AM $ 0.0₅302
+0.00%
$ 29,995 $ 203
Jan 30, 3 AM $ 0.0₅299
+0.00%
$ 29,765 $ 202
Jan 30, 2 AM $ 0.0₅3
+0.00%
$ 29,808 $ 178
Jan 30, 12 AM $ 0.0₅302
+0.00%
$ 30,087 $ 163
Jan 29, 11 PM $ 0.0₅302
+0.00%
$ 30,066 $ 164
Jan 29, 10 PM $ 0.0₅302
+0.00%
$ 30,088 $ 174
Jan 29, 9 PM $ 0.0₅302
+0.00%
$ 30,066 $ 171
Jan 29, 7 PM $ 0.0₅303
+0.00%
$ 30,096 $ 165
Jan 29, 6 PM $ 0.0₅303
+0.00%
$ 30,136 $ 153
Jan 29, 5 PM $ 0.0₅305
+0.00%
$ -- $ 141
Jan 29, 4 PM $ 0.0₅305
+0.00%
$ 30,338 $ 101
Jan 29, 2 PM $ 0.0₅31
+0.00%
$ 30,815 $ 86
Jan 29, 1 PM $ 0.0₅309
+0.00%
$ 30,789 $ 81
Jan 29, 12 PM $ 0.0₅309
+0.00%
$ 30,762 $ 94
Jan 29, 11 AM $ 0.0₅309
+0.00%
$ 30,789 $ 102
Jan 29, 9 AM $ 0.0₅309
+0.00%
$ 30,751 $ 102
Jan 29, 8 AM $ 0.0₅309
+0.00%
$ -- $ 92
Jan 29, 7 AM $ 0.0₅308
+0.00%
$ 30,638 $ 92
Jan 29, 6 AM $ 0.0₅307
+0.00%
$ 30,548 $ 94
Jan 29, 4 AM $ 0.0₅307
+0.00%
$ 30,513 $ 94
Jan 29, 3 AM $ 0.0₅307
-0.11%
$ 30,513 $ 84
Jan 29, 2 AM $ 0.0₅309
+0.00%
$ 30,738 $ 77
Jan 29, 1 AM $ 0.0₅309
+0.00%
$ 30,770 $ 78
Jan 28, 11 PM $ 0.0₅312
+0.00%
$ 31,036 $ 81
Jan 28, 10 PM $ 0.0₅311
+0.00%
$ 30,924 $ 119