SolDoge Historical Data

SDOGE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0₅269
+0.27%
$ 26,739 $ 163
Feb 25, 7 PM $ 0.0₅268
-0.08%
$ 26,612 $ 145
Feb 25, 5 PM $ 0.0₅267
+0.23%
$ 26,580 $ 132
Feb 25, 2 PM $ 0.0₅262
+0.09%
$ 26,048 $ 113
Feb 25, 12 PM $ 0.0₅261
-0.08%
$ 25,920 $ 100
Feb 25, 9 AM $ 0.0₅26
+0.02%
$ 25,846 $ 91
Feb 25, 7 AM $ 0.0₅259
+0.43%
$ 25,729 $ 87
Feb 25, 4 AM $ 0.0₅259
-0.09%
$ 25,764 $ 84
Feb 25, 2 AM $ 0.0₅26
-0.03%
$ 25,837 $ 93
Feb 24, 11 PM $ 0.0₅256
-0.37%
$ 25,435 $ 98
Feb 24, 9 PM $ 0.0₅255
-0.33%
$ 25,338 $ 93
Feb 24, 6 PM $ 0.0₅255
-0.14%
$ 25,361 $ 99
Feb 24, 4 PM $ 0.0₅254
-0.07%
$ 25,316 $ 120
Feb 24, 1 PM $ 0.0₅253
+0.28%
$ 25,154 $ 118
Feb 24, 11 AM $ 0.0₅253
+0.36%
$ 25,172 $ 123
Feb 24, 8 AM $ 0.0₅253
-0.05%
$ 25,200 $ 137
Feb 24, 6 AM $ 0.0₅253
+0.37%
$ 25,180 $ 149
Feb 24, 3 AM $ 0.0₅253
+0.02%
$ 25,173 $ 141
Feb 24, 1 AM $ 0.0₅254
+0.08%
$ 25,246 $ 138
Feb 23, 10 PM $ 0.0₅255
+0.00%
$ 25,412 $ 151
Feb 23, 8 PM $ 0.0₅254
-0.02%
$ 25,292 $ 144
Feb 23, 5 PM $ 0.0₅254
+0.03%
$ 25,275 $ 126
Feb 23, 3 PM $ 0.0₅256
-0.44%
$ 25,470 $ 107
Feb 23, 12 PM $ 0.0₅258
-0.30%
$ 25,620 $ 113
Feb 23, 10 AM $ 0.0₅258
+0.11%
$ 25,670 $ 110
Feb 23, 7 AM $ 0.0₅256
-0.03%
$ 25,514 $ 91
Feb 23, 5 AM $ 0.0₅255
+0.39%
$ 25,342 $ 76
Feb 23, 2 AM $ 0.0₅254
-0.06%
$ 25,260 $ 75
Feb 23, 12 AM $ 0.0₅26
+0.02%
$ 25,822 $ 28
Feb 22, 9 PM $ 0.0₅261
+0.40%
$ 25,986 $ 28
Feb 22, 7 PM $ 0.0₅26
+0.11%
$ 25,913 $ 34
Feb 22, 4 PM $ 0.0₅261
+0.28%
$ 25,957 $ 36
Feb 22, 2 PM $ 0.0₅261
-0.06%
$ 25,952 $ 36
Feb 22, 11 AM $ 0.0₅261
-0.26%
$ 26,001 $ 29
Feb 22, 9 AM $ 0.0₅262
-0.16%
$ 26,028 $ 34
Feb 22, 6 AM $ 0.0₅262
+0.01%
$ 26,073 $ 35
Feb 22, 4 AM $ 0.0₅263
+0.18%
$ 26,118 $ 35
Feb 22, 1 AM $ 0.0₅262
-0.12%
$ 26,064 $ 33
Feb 21, 11 PM $ 0.0₅263
+0.01%
$ 26,130 $ 29
Feb 21, 8 PM $ 0.0₅263
+0.23%
$ 26,184 $ 29
Feb 21, 6 PM $ 0.0₅264
+0.10%
$ 26,259 $ 33
Feb 21, 3 PM $ 0.0₅265
+0.16%
$ 26,385 $ 57
Feb 21, 1 PM $ 0.0₅264
-0.04%
$ 26,226 $ 89
Feb 21, 10 AM $ 0.0₅263
+0.00%
$ 26,202 $ 94
Feb 21, 8 AM $ 0.0₅262
-0.13%
$ 26,029 $ 100
Feb 21, 5 AM $ 0.0₅262
-0.13%
$ 26,055 $ 104
Feb 21, 3 AM $ 0.0₅262
-0.19%
$ 26,040 $ 108
Feb 21, 12 AM $ 0.0₅262
-0.20%
$ 26,037 $ 108
Feb 20, 10 PM $ 0.0₅263
+0.10%
$ 26,140 $ 117
Feb 20, 7 PM $ 0.0₅264
+0.29%
$ 26,212 $ 120