SolDoge Historical Data

SDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0₅256
+0.08%
$ 25,491 $ 37
Mar 28, 3 PM $ 0.0₅254
-0.25%
$ 25,281 $ 34
Mar 28, 1 PM $ 0.0₅253
-0.15%
$ 25,128 $ 24
Mar 28, 10 AM $ 0.0₅253
-0.39%
$ 25,196 $ 31
Mar 28, 8 AM $ 0.0₅254
+0.01%
$ 25,297 $ 55
Mar 28, 5 AM $ 0.0₅253
-0.19%
$ 25,165 $ 49
Mar 28, 3 AM $ 0.0₅253
-0.21%
$ 25,160 $ 52
Mar 28, 12 AM $ 0.0₅253
-0.12%
$ 25,182 $ 53
Mar 27, 10 PM $ 0.0₅253
-0.23%
$ 25,156 $ 53
Mar 27, 7 PM $ 0.0₅254
+0.30%
$ 25,246 $ 58
Mar 27, 5 PM $ 0.0₅254
+0.21%
$ 25,239 $ 64
Mar 27, 2 PM $ 0.0₅253
-0.16%
$ 25,116 $ 61
Mar 27, 12 PM $ 0.0₅254
+0.33%
$ 25,282 $ 74
Mar 27, 9 AM $ 0.0₅256
+0.57%
$ 25,499 $ 62
Mar 27, 7 AM $ 0.0₅257
+0.17%
$ 25,599 $ 57
Mar 27, 4 AM $ 0.0₅257
+0.20%
$ 25,606 $ 72
Mar 27, 2 AM $ 0.0₅258
-0.13%
$ 25,706 $ 75
Mar 26, 11 PM $ 0.0₅257
-0.52%
$ 25,595 $ 74
Mar 26, 9 PM $ 0.0₅259
+0.05%
$ 25,718 $ 74
Mar 26, 6 PM $ 0.0₅257
+0.17%
$ 25,576 $ 68
Mar 26, 4 PM $ 0.0₅259
+0.27%
$ 25,752 $ 65
Mar 26, 1 PM $ 0.0₅26
+0.35%
$ 25,892 $ 75
Mar 26, 11 AM $ 0.0₅259
+0.26%
$ 25,737 $ 63
Mar 26, 8 AM $ 0.0₅26
+0.22%
$ 25,812 $ 56
Mar 26, 6 AM $ 0.0₅259
-0.01%
$ 25,790 $ 53
Mar 26, 3 AM $ 0.0₅262
+0.18%
$ 26,012 $ 53
Mar 26, 1 AM $ 0.0₅262
+0.28%
$ 26,106 $ 48
Mar 25, 10 PM $ 0.0₅263
+0.35%
$ 26,122 $ 54
Mar 25, 8 PM $ 0.0₅261
-0.34%
$ 25,944 $ 67
Mar 25, 5 PM $ 0.0₅263
-0.45%
$ 26,114 $ 65
Mar 25, 3 PM $ 0.0₅262
-0.12%
$ 26,047 $ 63
Mar 25, 12 PM $ 0.0₅263
-0.43%
$ 26,173 $ 80
Mar 25, 10 AM $ 0.0₅263
+0.06%
$ 26,162 $ 76
Mar 25, 7 AM $ 0.0₅262
-0.64%
$ 26,104 $ 86
Mar 25, 5 AM $ 0.0₅263
-0.28%
$ 26,197 $ 90
Mar 25, 2 AM $ 0.0₅263
-0.03%
$ 26,132 $ 76
Mar 25, 12 AM $ 0.0₅262
+0.10%
$ 26,106 $ 80
Mar 24, 9 PM $ 0.0₅261
+0.05%
$ 26,006 $ 73
Mar 24, 7 PM $ 0.0₅26
+0.18%
$ 25,831 $ 64
Mar 24, 4 PM $ 0.0₅26
-0.54%
$ 25,826 $ 75
Mar 24, 2 PM $ 0.0₅26
+0.03%
$ 25,874 $ 84
Mar 24, 11 AM $ 0.0₅263
-0.13%
$ 26,156 $ 106
Mar 24, 9 AM $ 0.0₅263
+0.04%
$ 26,177 $ 189
Mar 24, 6 AM $ 0.0₅261
+0.25%
$ 25,958 $ 187
Mar 24, 4 AM $ 0.0₅261
+0.30%
$ 25,995 $ 202
Mar 24, 1 AM $ 0.0₅261
+0.04%
$ 25,966 $ 203
Mar 23, 11 PM $ 0.0₅261
-0.19%
$ 26,006 $ 211
Mar 23, 8 PM $ 0.0₅263
-0.08%
$ 26,119 $ 234
Mar 23, 6 PM $ 0.0₅262
+0.00%
$ 26,105 $ 235
Mar 23, 3 PM $ 0.0₅262
+0.03%
$ 26,035 $ 214