SolDoge Historical Data

SDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0₅262
+0.14%
$ 26,016 $ 132
Apr 7, 11 PM $ 0.0₅262
-0.24%
$ 26,097 $ 105
Apr 7, 8 PM $ 0.0₅259
-0.22%
$ 25,732 $ 83
Apr 7, 6 PM $ 0.0₅257
+0.05%
$ 25,529 $ 62
Apr 7, 3 PM $ 0.0₅256
-0.07%
$ 25,423 $ 50
Apr 7, 1 PM $ 0.0₅255
+0.28%
$ 25,393 $ 54
Apr 7, 10 AM $ 0.0₅256
-0.02%
$ 25,452 $ 44
Apr 7, 8 AM $ 0.0₅257
+0.52%
$ 25,527 $ 53
Apr 7, 5 AM $ 0.0₅256
+0.12%
$ 25,433 $ 60
Apr 7, 3 AM $ 0.0₅256
+0.27%
$ 25,472 $ 60
Apr 7, 12 AM $ 0.0₅256
+0.08%
$ 25,472 $ 63
Apr 6, 10 PM $ 0.0₅258
-0.04%
$ 25,652 $ 71
Apr 6, 7 PM $ 0.0₅258
-0.41%
$ 25,682 $ 69
Apr 6, 5 PM $ 0.0₅258
-0.02%
$ 25,640 $ 65
Apr 6, 2 PM $ 0.0₅258
+0.03%
$ 25,696 $ 67
Apr 6, 12 PM $ 0.0₅259
-0.08%
$ 25,774 $ 73
Apr 6, 9 AM $ 0.0₅259
-0.51%
$ 25,774 $ 74
Apr 6, 7 AM $ 0.0₅259
+0.40%
$ 25,720 $ 60
Apr 6, 4 AM $ 0.0₅259
-0.44%
$ 25,721 $ 64
Apr 6, 2 AM $ 0.0₅259
+0.22%
$ 25,764 $ 65
Apr 5, 11 PM $ 0.0₅259
-0.03%
$ 25,729 $ 54
Apr 5, 9 PM $ 0.0₅257
+0.33%
$ 25,524 $ 33
Apr 5, 6 PM $ 0.0₅257
+0.58%
$ 25,587 $ 35
Apr 5, 4 PM $ 0.0₅256
-0.49%
$ 25,437 $ 34
Apr 5, 1 PM $ 0.0₅255
+0.21%
$ 25,386 $ 37
Apr 5, 11 AM $ 0.0₅256
+0.28%
$ 25,500 $ 27
Apr 5, 8 AM $ 0.0₅256
+0.17%
$ 25,472 $ 27
Apr 5, 6 AM $ 0.0₅256
-0.07%
$ 25,455 $ 24
Apr 5, 3 AM $ 0.0₅257
+0.01%
$ 25,584 $ 16
Apr 5, 1 AM $ 0.0₅258
+0.04%
$ 25,620 $ 15
Apr 4, 10 PM $ 0.0₅258
+0.37%
$ 25,703 $ 29
Apr 4, 8 PM $ 0.0₅258
+0.09%
$ 25,633 $ 53
Apr 4, 5 PM $ 0.0₅258
-0.37%
$ 25,637 $ 52
Apr 4, 3 PM $ 0.0₅257
-0.49%
$ 25,606 $ 53
Apr 4, 12 PM $ 0.0₅256
-0.08%
$ 25,479 $ 49
Apr 4, 10 AM $ 0.0₅257
+0.14%
$ 25,537 $ 54
Apr 4, 7 AM $ 0.0₅257
-0.14%
$ 25,595 $ 57
Apr 4, 5 AM $ 0.0₅257
-0.12%
$ 25,600 $ 67
Apr 4, 2 AM $ 0.0₅257
-0.18%
$ 25,585 $ 68
Apr 4, 12 AM $ 0.0₅258
-0.07%
$ 25,614 $ 72
Apr 3, 9 PM $ 0.0₅257
+0.43%
$ 25,541 $ 60
Apr 3, 7 PM $ 0.0₅257
-0.08%
$ 25,536 $ 35
Apr 3, 4 PM $ 0.0₅257
-0.18%
$ 25,511 $ 51
Apr 3, 2 PM $ 0.0₅256
+0.58%
$ 25,501 $ 75
Apr 3, 11 AM $ 0.0₅256
+0.05%
$ 25,448 $ 94
Apr 3, 9 AM $ 0.0₅256
-0.12%
$ 25,460 $ 91
Apr 3, 6 AM $ 0.0₅256
+0.27%
$ 25,414 $ 90
Apr 3, 4 AM $ 0.0₅257
+0.10%
$ 25,524 $ 83
Apr 3, 1 AM $ 0.0₅255
-0.47%
$ 25,377 $ 95
Apr 2, 11 PM $ 0.0₅254
+0.06%
$ 25,307 $ 110