SolDoge Historical Data

SDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0000204
-2.45%
$ 7,413 $ 2,953
Apr 21, 2023 $ 0.0000206
-13.98%
$ 7,463 $ 3,563
Apr 20, 2023 $ 0.0000224
+14.97%
$ 8,118 $ 3,205
Apr 19, 2023 $ 0.0000194
-22.44%
$ 7,060 $ 4,549
Apr 18, 2023 $ 0.0000267
+30.80%
$ 9,710 $ 2,165
Apr 17, 2023 $ 0.0000204
-20.19%
$ 7,424 $ 4,153
Apr 16, 2023 $ 0.0000266
+38.98%
$ 9,648 $ 3,395
Apr 15, 2023 $ 0.0000191
-27.28%
$ 6,938 $ 308
Apr 14, 2023 $ 0.0000239
+11.48%
$ 8,690 $ 7,312
Apr 13, 2023 $ 0.0000225
-6.18%
$ 8,182 $ 3,697
Apr 12, 2023 $ 0.000024
-4.06%
$ 8,727 $ 22
Apr 11, 2023 $ 0.000025
-7.40%
$ 9,093 $ 19
Apr 10, 2023 $ 0.0000271
+4.11%
$ 9,829 $ 0
Apr 9, 2023 $ 0.0000178
+1.28%
$ 6,465 $ 68
Apr 8, 2023 $ 0.0000175
-9.93%
$ 6,362 $ 2,221
Apr 7, 2023 $ 0.0000186
-24.38%
$ 6,758 $ 3,649
Apr 6, 2023 $ 0.000025
-1.07%
$ 9,069 $ 4,964
Apr 5, 2023 $ 0.0000252
-3.29%
$ 9,164 $ 4,639
Apr 4, 2023 $ 0.0000261
-0.57%
$ 9,477 $ 8,832
Apr 3, 2023 $ 0.0000262
-0.74%
$ 9,531 $ 8,071
Apr 2, 2023 $ 0.0000267
+4.93%
$ 9,701 $ 3,359
Apr 1, 2023 $ 0.0000253
+35.86%
$ 9,181 $ 1,213
Mar 31, 2023 $ 0.0000186
-19.90%
$ 6,763 $ 485
Mar 30, 2023 $ 0.0000233
-7.11%
$ 8,444 $ 7,211
Mar 29, 2023 $ 0.0000228
-6.54%
$ 8,273 $ 3,178
Mar 28, 2023 $ 0.0000241
-3.40%
$ 8,750 $ 3,476
Mar 27, 2023 $ 0.0000226
-10.77%
$ 8,221 $ 2,485
Mar 26, 2023 $ 0.0000254
+14.96%
$ 9,231 $ 3,338
Mar 25, 2023 $ 0.0000233
-0.09%
$ 8,445 $ 3,724
Mar 24, 2023 $ 0.0000228
+8.47%
$ 8,292 $ 4,055
Mar 23, 2023 $ 0.0000226
+10.76%
$ 8,210 $ 3,318
Mar 22, 2023 $ 0.0000202
-15.48%
$ 7,344 $ 11,932
Mar 21, 2023 $ 0.0000233
-10.28%
$ 8,448 $ 40,415
Mar 20, 2023 $ 0.0000268
+6.32%
$ 9,740 $ 32,660
Mar 19, 2023 $ 0.000026
+13.95%
$ 9,434 $ 31,997
Mar 18, 2023 $ 0.0000229
+7.44%
$ 8,330 $ 33,101
Mar 17, 2023 $ 0.0000213
-9.08%
$ 7,753 $ 66,037
Mar 16, 2023 $ 0.0000235
+6.28%
$ 8,527 $ 56,728
Mar 15, 2023 $ 0.0000221
+1.26%
$ 8,024 $ 55,099
Mar 14, 2023 $ 0.0000218
-5.00%
$ 7,924 $ 60,318
Mar 13, 2023 $ 0.000023
-3.23%
$ 8,341 $ 63,475
Mar 12, 2023 $ 0.0000242
+1.90%
$ 8,793 $ 36,109
Mar 11, 2023 $ 0.0000255
-2.80%
$ 9,264 $ 29,120
Mar 10, 2023 $ 0.0000269
+15.27%
$ 9,761 $ 35,287
Mar 9, 2023 $ 0.000024
+3.92%
$ 8,714 $ 35,690
Mar 8, 2023 $ 0.0000231
+0.61%
$ 8,393 $ 0.01
Mar 7, 2023 $ 0.000023
-5.03%
$ 8,342 $ 11
Mar 6, 2023 $ 0.0000242
+5.04%
$ 8,783 $ 30,190
Mar 5, 2023 $ 0.000023
+1.57%
$ 8,358 $ 407
Mar 4, 2023 $ 0.000024
+14.52%
$ 8,721 $ 32,819