SolDoge Historical Data

SDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0₅237
+0.00%
$ 23,536 $ 66
Jun 13, 4 PM $ 0.0₅236
-0.35%
$ 23,432 $ 73
Jun 13, 2 PM $ 0.0₅236
+0.00%
$ 23,431 $ 97
Jun 13, 1 PM $ 0.0₅235
+0.00%
$ 23,399 $ 97
Jun 13, 11 AM $ 0.0₅236
+0.34%
$ 23,446 $ 92
Jun 13, 9 AM $ 0.0₅235
+0.00%
$ 23,400 $ 90
Jun 13, 8 AM $ 0.0₅235
+0.00%
$ 23,355 $ 92
Jun 13, 6 AM $ 0.0₅234
+0.50%
$ 23,257 $ 99
Jun 13, 4 AM $ 0.0₅234
+0.00%
$ 23,301 $ 95
Jun 13, 3 AM $ 0.0₅235
+0.00%
$ 23,350 $ 73
Jun 13, 1 AM $ 0.0₅237
-0.01%
$ 23,543 $ 66
Jun 12, 11 PM $ 0.0₅235
+0.00%
$ 23,334 $ 66
Jun 12, 10 PM $ 0.0₅234
+0.00%
$ 23,282 $ 67
Jun 12, 8 PM $ 0.0₅235
-0.28%
$ 23,376 $ 69
Jun 12, 6 PM $ 0.0₅235
+0.00%
$ 23,386 $ 73
Jun 12, 5 PM $ 0.0₅235
+0.00%
$ 23,396 $ 74
Jun 12, 3 PM $ 0.0₅238
+0.36%
$ 23,632 $ 64
Jun 12, 1 PM $ 0.0₅235
+0.00%
$ 23,367 $ 47
Jun 12, 12 PM $ 0.0₅237
+0.00%
$ 23,526 $ 51
Jun 12, 10 AM $ 0.0₅236
-0.17%
$ 23,454 $ 58
Jun 12, 8 AM $ 0.0₅236
+0.00%
$ 23,421 $ 48
Jun 12, 7 AM $ 0.0₅237
+0.00%
$ 23,540 $ 49
Jun 12, 5 AM $ 0.0₅235
-0.38%
$ 23,412 $ 55
Jun 12, 3 AM $ 0.0₅237
+0.00%
$ 23,611 $ 93
Jun 12, 2 AM $ 0.0₅235
+0.00%
$ 23,364 $ 99
Jun 12, 12 AM $ 0.0₅237
-0.33%
$ 23,531 $ 115
Jun 11, 10 PM $ 0.0₅237
+0.00%
$ 23,571 $ 124
Jun 11, 9 PM $ 0.0₅237
+0.00%
$ 23,574 $ 126
Jun 11, 7 PM $ 0.0₅236
+0.14%
$ 23,440 $ 135
Jun 11, 5 PM $ 0.0₅234
+0.00%
$ 23,261 $ 129
Jun 11, 4 PM $ 0.0₅235
+0.00%
$ 23,358 $ 134
Jun 11, 2 PM $ 0.0₅234
-0.17%
$ 23,255 $ 138
Jun 11, 12 PM $ 0.0₅234
+0.00%
$ 23,310 $ 151
Jun 11, 11 AM $ 0.0₅234
+0.00%
$ 23,305 $ 150
Jun 11, 9 AM $ 0.0₅234
+0.11%
$ 23,273 $ 152
Jun 11, 7 AM $ 0.0₅234
+0.00%
$ 23,247 $ 155
Jun 11, 6 AM $ 0.0₅235
+0.00%
$ 23,376 $ 154
Jun 11, 4 AM $ 0.0₅234
+0.16%
$ 23,286 $ 148
Jun 11, 2 AM $ 0.0₅232
+0.00%
$ 23,110 $ 107
Jun 11, 1 AM $ 0.0₅232
+0.00%
$ 23,097 $ 100
Jun 10, 11 PM $ 0.0₅231
+0.00%
$ 22,986 $ 92
Jun 10, 10 PM $ 0.0₅231
+0.00%
$ 22,987 $ 90
Jun 10, 9 PM $ 0.0₅231
+0.00%
$ 23,017 $ 80
Jun 10, 8 PM $ 0.0₅231
+0.00%
$ 23,017 $ 80
Jun 10, 6 PM $ 0.0₅232
+0.00%
$ 23,038 $ 78
Jun 10, 5 PM $ 0.0₅232
+0.00%
$ 23,039 $ 80
Jun 10, 4 PM $ 0.0₅233
+0.00%
$ 23,172 $ 84
Jun 10, 3 PM $ 0.0₅233
+0.00%
$ 23,169 $ 88
Jun 10, 1 PM $ 0.0₅233
+0.00%
$ 23,124 $ 92
Jun 10, 12 PM $ 0.0₅232
+0.00%
$ 23,115 $ 89