SolDoge Historical Data

SDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0₅266
+0.28%
$ 26,478 $ 85
Apr 18, 4 AM $ 0.0₅265
-0.22%
$ 26,372 $ 83
Apr 18, 1 AM $ 0.0₅266
-0.26%
$ 26,483 $ 91
Apr 17, 11 PM $ 0.0₅266
-0.26%
$ 26,483 $ 96
Apr 17, 8 PM $ 0.0₅266
+0.07%
$ 26,438 $ 96
Apr 17, 6 PM $ 0.0₅266
-0.17%
$ 26,451 $ 129
Apr 17, 3 PM $ 0.0₅267
-0.14%
$ 26,519 $ 132
Apr 17, 1 PM $ 0.0₅267
-0.16%
$ 26,522 $ 147
Apr 17, 10 AM $ 0.0₅265
+0.00%
$ 26,332 $ 132
Apr 17, 8 AM $ 0.0₅266
+0.25%
$ 26,502 $ 108
Apr 17, 5 AM $ 0.0₅265
+0.05%
$ 26,324 $ 108
Apr 17, 3 AM $ 0.0₅265
+0.18%
$ 26,359 $ 108
Apr 17, 12 AM $ 0.0₅266
+0.08%
$ 26,446 $ 98
Apr 16, 10 PM $ 0.0₅266
+0.22%
$ 26,482 $ 99
Apr 16, 7 PM $ 0.0₅267
-0.06%
$ 26,594 $ 97
Apr 16, 5 PM $ 0.0₅262
+0.04%
$ 26,076 $ 68
Apr 16, 2 PM $ 0.0₅261
-0.03%
$ 25,972 $ 53
Apr 16, 12 PM $ 0.0₅262
+0.17%
$ 26,019 $ 37
Apr 16, 9 AM $ 0.0₅262
-0.23%
$ 26,043 $ 38
Apr 16, 7 AM $ 0.0₅263
+0.04%
$ 26,116 $ 42
Apr 16, 4 AM $ 0.0₅262
-0.16%
$ 26,063 $ 44
Apr 16, 2 AM $ 0.0₅261
-0.44%
$ 25,952 $ 44
Apr 15, 11 PM $ 0.0₅261
-0.37%
$ 25,969 $ 44
Apr 15, 9 PM $ 0.0₅261
-0.14%
$ 25,916 $ 38
Apr 15, 6 PM $ 0.0₅262
+0.02%
$ 26,046 $ 42
Apr 15, 4 PM $ 0.0₅261
+0.27%
$ 25,932 $ 43
Apr 15, 1 PM $ 0.0₅259
-0.27%
$ 25,796 $ 52
Apr 15, 11 AM $ 0.0₅259
-0.24%
$ 25,774 $ 51
Apr 15, 8 AM $ 0.0₅259
+0.30%
$ 25,787 $ 51
Apr 15, 6 AM $ 0.0₅259
-0.04%
$ 25,741 $ 47
Apr 15, 3 AM $ 0.0₅259
+0.00%
$ 25,784 $ 46
Apr 15, 1 AM $ 0.0₅26
+0.29%
$ 25,859 $ 45
Apr 14, 10 PM $ 0.0₅259
+0.03%
$ 25,792 $ 51
Apr 14, 8 PM $ 0.0₅26
+0.03%
$ 25,846 $ 65
Apr 14, 5 PM $ 0.0₅261
+0.21%
$ 25,991 $ 68
Apr 14, 3 PM $ 0.0₅262
+0.11%
$ 26,041 $ 70
Apr 14, 12 PM $ 0.0₅263
-0.25%
$ 26,123 $ 62
Apr 14, 10 AM $ 0.0₅263
+0.44%
$ 26,167 $ 61
Apr 14, 7 AM $ 0.0₅262
+0.16%
$ 26,096 $ 61
Apr 14, 5 AM $ 0.0₅262
-0.07%
$ 26,055 $ 63
Apr 14, 2 AM $ 0.0₅262
+0.05%
$ 26,102 $ 62
Apr 14, 12 AM $ 0.0₅264
-0.03%
$ 26,211 $ 63
Apr 13, 9 PM $ 0.0₅26
-0.26%
$ 25,875 $ 44
Apr 13, 7 PM $ 0.0₅259
+0.34%
$ 25,806 $ 41
Apr 13, 4 PM $ 0.0₅26
+0.04%
$ 25,842 $ 35
Apr 13, 2 PM $ 0.0₅259
-0.36%
$ 25,783 $ 32
Apr 13, 11 AM $ 0.0₅258
-0.32%
$ 25,644 $ 24
Apr 13, 9 AM $ 0.0₅258
-0.28%
$ 25,654 $ 24
Apr 13, 6 AM $ 0.0₅258
+0.03%
$ 25,706 $ 23
Apr 13, 4 AM $ 0.0₅258
+0.10%
$ 25,702 $ 22