SolDoge Historical Data

SDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0₅261
+0.37%
$ 25,928 $ 40
Apr 23, 9 AM $ 0.0₅26
+0.12%
$ 25,882 $ 41
Apr 23, 6 AM $ 0.0₅262
+0.08%
$ 26,011 $ 41
Apr 23, 4 AM $ 0.0₅26
+0.06%
$ 25,884 $ 45
Apr 23, 1 AM $ 0.0₅261
-0.52%
$ 25,923 $ 51
Apr 22, 11 PM $ 0.0₅262
+0.14%
$ 26,081 $ 48
Apr 22, 8 PM $ 0.0₅262
+0.07%
$ 26,062 $ 49
Apr 22, 6 PM $ 0.0₅263
+0.39%
$ 26,200 $ 56
Apr 22, 3 PM $ 0.0₅264
+0.09%
$ 26,232 $ 60
Apr 22, 1 PM $ 0.0₅265
+0.09%
$ 26,315 $ 65
Apr 22, 10 AM $ 0.0₅264
-0.23%
$ 26,232 $ 67
Apr 22, 8 AM $ 0.0₅263
-0.14%
$ 26,186 $ 63
Apr 22, 5 AM $ 0.0₅263
-0.10%
$ 26,196 $ 63
Apr 22, 3 AM $ 0.0₅263
-0.10%
$ 26,129 $ 60
Apr 22, 12 AM $ 0.0₅262
-0.09%
$ 26,032 $ 48
Apr 21, 10 PM $ 0.0₅26
-0.27%
$ 25,889 $ 43
Apr 21, 7 PM $ 0.0₅259
+0.09%
$ 25,795 $ 36
Apr 21, 5 PM $ 0.0₅261
-0.27%
$ 25,931 $ 28
Apr 21, 2 PM $ 0.0₅262
-0.26%
$ 26,010 $ 27
Apr 21, 12 PM $ 0.0₅261
-0.31%
$ 25,938 $ 21
Apr 21, 9 AM $ 0.0₅261
-0.28%
$ 25,916 $ 20
Apr 21, 7 AM $ 0.0₅26
-0.06%
$ 25,836 $ 33
Apr 21, 4 AM $ 0.0₅26
+0.09%
$ 25,883 $ 32
Apr 21, 2 AM $ 0.0₅26
-0.25%
$ 25,813 $ 31
Apr 20, 11 PM $ 0.0₅26
-0.25%
$ 25,813 $ 38
Apr 20, 9 PM $ 0.0₅261
-0.25%
$ 25,999 $ 58
Apr 20, 6 PM $ 0.0₅262
-0.08%
$ 26,043 $ 59
Apr 20, 4 PM $ 0.0₅261
-0.09%
$ 25,995 $ 62
Apr 20, 1 PM $ 0.0₅261
+0.46%
$ 25,981 $ 58
Apr 20, 11 AM $ 0.0₅261
+0.31%
$ 25,941 $ 73
Apr 20, 8 AM $ 0.0₅26
-0.02%
$ 25,857 $ 74
Apr 20, 6 AM $ 0.0₅259
-0.18%
$ 25,724 $ 66
Apr 20, 3 AM $ 0.0₅26
-0.02%
$ 25,887 $ 67
Apr 20, 1 AM $ 0.0₅26
-0.04%
$ 25,836 $ 69
Apr 19, 10 PM $ 0.0₅259
+0.32%
$ 25,729 $ 66
Apr 19, 8 PM $ 0.0₅26
-0.01%
$ 25,883 $ 44
Apr 19, 5 PM $ 0.0₅261
+0.12%
$ 25,955 $ 47
Apr 19, 3 PM $ 0.0₅263
-0.19%
$ 26,116 $ 41
Apr 19, 12 PM $ 0.0₅261
-0.08%
$ 26,002 $ 30
Apr 19, 10 AM $ 0.0₅26
+0.06%
$ 25,831 $ 30
Apr 19, 7 AM $ 0.0₅26
+0.14%
$ 25,889 $ 40
Apr 19, 5 AM $ 0.0₅262
+0.17%
$ 26,015 $ 38
Apr 19, 2 AM $ 0.0₅262
+0.24%
$ 26,062 $ 34
Apr 19, 12 AM $ 0.0₅263
+0.01%
$ 26,138 $ 29
Apr 18, 9 PM $ 0.0₅263
+0.27%
$ 26,111 $ 30
Apr 18, 7 PM $ 0.0₅263
+0.19%
$ 26,155 $ 34
Apr 18, 4 PM $ 0.0₅263
+0.21%
$ 26,198 $ 36
Apr 18, 2 PM $ 0.0₅264
+0.22%
$ 26,209 $ 42
Apr 18, 11 AM $ 0.0₅263
-0.08%
$ 26,159 $ 74
Apr 18, 9 AM $ 0.0₅264
+0.02%
$ 26,251 $ 88