SolDoge Historical Data

SDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0000107
+35.94%
$ 3,901 $ 704
Sep 17, 2023 $ 0.0₅84
+15.80%
$ 3,050 $ 638
Sep 16, 2023 $ 0.0₅771
+9.30%
$ 2,800 $ 463
Sep 15, 2023 $ 0.0₅972
+7.88%
$ 3,529 $ 705
Sep 14, 2023 $ 0.0₅611
-29.32%
$ 2,220 $ 493
Sep 13, 2023 $ 0.0₅87
-5.54%
$ 3,160 $ 181
Sep 12, 2023 $ 0.0000104
+9.90%
$ 3,782 $ 1,393
Sep 11, 2023 $ 0.0₅929
-7.39%
$ 3,373 $ 1,474
Sep 10, 2023 $ 0.00001
+0.98%
$ 3,645 $ 1,437
Sep 9, 2023 $ 0.0000101
+9.15%
$ 3,657 $ 1,381
Sep 8, 2023 $ 0.0₅935
-9.57%
$ 3,395 $ 1,422
Sep 7, 2023 $ 0.0000104
+7.96%
$ 3,793 $ 1,322
Sep 6, 2023 $ 0.0₅98
+6.24%
$ 3,560 $ 1,429
Sep 5, 2023 $ 0.0₅938
-5.66%
$ 3,406 $ 1,625
Sep 4, 2023 $ 0.0₅931
+2.90%
$ 3,380 $ 1,759
Sep 3, 2023 $ 0.0₅92
-11.63%
$ 3,340 $ 1,426
Sep 2, 2023 $ 0.0000106
+13.74%
$ 3,850 $ 1,122
Sep 1, 2023 $ 0.0₅946
-0.34%
$ 3,436 $ 1,465
Aug 31, 2023 $ 0.0₅935
-0.40%
$ 3,394 $ 1,645
Aug 30, 2023 $ 0.0₅955
+2.96%
$ 3,470 $ 976
Aug 29, 2023 $ 0.0₅904
-13.15%
$ 3,283 $ 1,507
Aug 28, 2023 $ 0.0000107
+12.70%
$ 3,904 $ 1,403
Aug 27, 2023 $ 0.0₅943
-1.37%
$ 3,424 $ 1,576
Aug 26, 2023 $ 0.0₅931
-14.00%
$ 3,379 $ 1,505
Aug 25, 2023 $ 0.0000113
-12.57%
$ 4,090 $ 2,107
Aug 24, 2023 $ 0.000012
-10.06%
$ 4,365 $ 1,570
Aug 23, 2023 $ 0.0000138
+22.55%
$ 5,009 $ 1,144
Aug 22, 2023 $ 0.0000112
-21.07%
$ 4,065 $ 1,769
Aug 21, 2023 $ 0.0000151
+15.23%
$ 5,477 $ 1,364
Aug 20, 2023 $ 0.0000123
-1.94%
$ 4,463 $ 2,053
Aug 19, 2023 $ 0.000016
+63.82%
$ 5,799 $ 1,284
Aug 18, 2023 $ 0.0₅95
-11.82%
$ 3,449 $ 1,364
Aug 17, 2023 $ 0.0000107
-9.90%
$ 3,880 $ 1,037
Aug 16, 2023 $ 0.0000132
+38.39%
$ 4,795 $ 1,678
Aug 15, 2023 $ 0.0₅966
-1.78%
$ 3,509 $ 1,206
Aug 14, 2023 $ 0.00001
-28.98%
$ 3,634 $ 1,446
Aug 13, 2023 $ 0.000015
+23.63%
$ 5,440 $ 1,197
Aug 12, 2023 $ 0.000012
+13.53%
$ 4,364 $ 926
Aug 11, 2023 $ 0.0000105
-15.26%
$ 3,807 $ 987
Aug 10, 2023 $ 0.0000122
-11.71%
$ 4,422 $ 1,031
Aug 9, 2023 $ 0.0000134
-16.79%
$ 4,850 $ 1,407
Aug 8, 2023 $ 0.0000163
+31.35%
$ 5,936 $ 1,231
Aug 7, 2023 $ 0.0000131
-14.50%
$ 4,761 $ 1,373
Aug 6, 2023 $ 0.0000152
+18.83%
$ 5,516 $ 1,284
Aug 5, 2023 $ 0.0₅7
-30.37%
$ 2,543 $ 216
Aug 4, 2023 $ 0.0000103
-21.95%
$ 3,758 $ 1,096
Aug 3, 2023 $ 0.0000132
-6.11%
$ 4,805 $ 1,871
Aug 2, 2023 $ 0.0000138
+16.16%
$ 5,011 $ 1,593
Aug 1, 2023 $ 0.0000117
+2.23%
$ 4,244 $ 1,379
Jul 31, 2023 $ 0.0000147
+17.99%
$ 5,326 $ 1,371