SolDoge Historical Data

SDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0000257
+1.66%
$ 9,333 $ 1,312
Nov 13, 2023 $ 0.0000266
-10.53%
$ 9,660 $ 1,512
Nov 12, 2023 $ 0.0000281
+84.69%
$ 10,208 $ 2,399
Nov 11, 2023 $ 0.0000152
-9.19%
$ 5,527 $ 1,631
Nov 10, 2023 $ 0.0000169
+8.17%
$ 6,152 $ 2,826
Nov 9, 2023 $ 0.0000159
-0.31%
$ 5,789 $ 2,375
Nov 8, 2023 $ 0.0000156
-8.98%
$ 5,669 $ 2,783
Nov 7, 2023 $ 0.0000157
-1.19%
$ 5,716 $ 2,790
Nov 6, 2023 $ 0.0000156
+45.44%
$ 5,656 $ 2,323
Nov 5, 2023 $ 0.0000118
-9.52%
$ 4,281 $ 1,870
Nov 4, 2023 $ 0.0000125
-6.00%
$ 4,521 $ 1,770
Nov 3, 2023 $ 0.0000123
+14.42%
$ 4,459 $ 2,010
Nov 2, 2023 $ 0.0000121
+35.74%
$ 4,389 $ 1,618
Nov 1, 2023 $ 0.0₅857
-33.91%
$ 3,112 $ 1,905
Oct 31, 2023 $ 0.0000124
+22.47%
$ 4,491 $ 1,622
Oct 30, 2023 $ 0.0₅979
+10.22%
$ 3,554 $ 1,154
Oct 29, 2023 $ 0.0₅888
-0.08%
$ 3,225 $ 1,394
Oct 28, 2023 $ 0.0₅888
+8.29%
$ 3,227 $ 1,395
Oct 27, 2023 $ 0.0₅807
-23.95%
$ 2,930 $ 1,559
Oct 26, 2023 $ 0.0000106
-14.21%
$ 3,846 $ 1,465
Oct 25, 2023 $ 0.0000116
-11.13%
$ 4,206 $ 1,180
Oct 24, 2023 $ 0.0000139
+9.75%
$ 5,065 $ 1,035
Oct 23, 2023 $ 0.000011
+19.25%
$ 4,000 $ 1,235
Oct 22, 2023 $ 0.0000103
-8.16%
$ 3,725 $ 1,116
Oct 21, 2023 $ 0.0000111
+21.71%
$ 4,043 $ 1,268
Oct 20, 2023 $ 0.0₅941
+18.05%
$ 3,417 $ 1,328
Oct 19, 2023 $ 0.0₅772
+4.55%
$ 2,803 $ 895
Oct 18, 2023 $ 0.0₅756
+34.47%
$ 2,744 $ 1,008
Oct 17, 2023 $ 0.0₅58
+9.40%
$ 2,107 $ 1,038
Oct 16, 2023 $ 0.0₅527
-18.33%
$ 1,913 $ 839
Oct 15, 2023 $ 0.0₅662
+28.75%
$ 2,404 $ 815
Oct 14, 2023 $ 0.0₅666
+5.19%
$ 2,420 $ 815
Oct 13, 2023 $ 0.0₅619
-8.09%
$ 2,248 $ 725
Oct 12, 2023 $ 0.0₅589
-19.00%
$ 2,138 $ 645
Oct 11, 2023 $ 0.0₅733
-2.42%
$ 2,663 $ 933
Oct 10, 2023 $ 0.0₅722
+10.64%
$ 2,621 $ 813
Oct 9, 2023 $ 0.0₅672
+37.00%
$ 2,442 $ 768
Oct 8, 2023 $ 0.0₅475
-7.87%
$ 1,724 $ 610
Oct 7, 2023 $ 0.0₅56
-26.97%
$ 2,035 $ 586
Oct 6, 2023 $ 0.0₅819
+24.21%
$ 2,975 $ 873
Oct 5, 2023 $ 0.0₅839
-12.80%
$ 3,048 $ 567
Sep 27, 2023 $ 0.0₅948
+18.40%
$ -- $ 553
Sep 26, 2023 $ 0.0₅819
+6.79%
$ 2,975 $ 892
Sep 25, 2023 $ 0.0₅744
-6.85%
$ 2,702 $ 688
Sep 24, 2023 $ 0.0₅511
-8.14%
$ 1,854 $ 617
Sep 23, 2023 $ 0.0₅53
-3.21%
$ 1,925 $ 194
Sep 22, 2023 $ 0.0₅534
-10.01%
$ 1,941 $ 371
Sep 21, 2023 $ 0.0₅604
-19.94%
$ 2,194 $ 731
Sep 20, 2023 $ 0.0₅753
+7.89%
$ 2,736 $ 503
Sep 19, 2023 $ 0.0₅653
-36.99%
$ 2,370 $ 784