SolDoge Historical Data

SDOGE Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0₅263
+0.39%
$ 26,136 $ 14
May 3, 2 PM $ 0.0₅263
+0.41%
$ 26,150 $ 14
May 3, 11 AM $ 0.0₅263
+0.27%
$ 26,112 $ 14
May 3, 9 AM $ 0.0₅262
+0.23%
$ 26,103 $ 14
May 3, 6 AM $ 0.0₅262
+0.01%
$ 26,047 $ 14
May 3, 4 AM $ 0.0₅262
-0.09%
$ 26,019 $ 14
May 3, 1 AM $ 0.0₅262
-0.05%
$ 26,075 $ 41
May 2, 11 PM $ 0.0₅263
+0.18%
$ 26,189 $ 39
May 2, 8 PM $ 0.0₅264
+0.38%
$ 26,299 $ 34
May 2, 6 PM $ 0.0₅264
+0.24%
$ 26,264 $ 36
May 2, 3 PM $ 0.0₅264
+0.27%
$ 26,263 $ 55
May 2, 1 PM $ 0.0₅264
+0.63%
$ 26,224 $ 55
May 2, 10 AM $ 0.0₅264
+0.53%
$ 26,208 $ 59
May 2, 8 AM $ 0.0₅263
+0.31%
$ 26,151 $ 60
May 2, 5 AM $ 0.0₅263
+0.37%
$ 26,167 $ 61
May 2, 3 AM $ 0.0₅263
+0.43%
$ 26,191 $ 67
May 2, 12 AM $ 0.0₅261
-0.48%
$ 25,914 $ 40
May 1, 10 PM $ 0.0₅26
-0.18%
$ 25,870 $ 40
May 1, 7 PM $ 0.0₅261
-0.08%
$ 25,974 $ 35
May 1, 5 PM $ 0.0₅262
+0.08%
$ 26,045 $ 35
May 1, 2 PM $ 0.0₅263
-0.11%
$ 26,185 $ 15
May 1, 12 PM $ 0.0₅263
+0.25%
$ 26,132 $ 11
May 1, 9 AM $ 0.0₅262
+0.06%
$ 26,095 $ 11
May 1, 7 AM $ 0.0₅262
+0.01%
$ 26,083 $ 13
May 1, 4 AM $ 0.0₅263
-0.24%
$ 26,137 $ 17
May 1, 2 AM $ 0.0₅262
-0.02%
$ 26,107 $ 20
Apr 30, 11 PM $ 0.0₅261
-0.25%
$ 25,971 $ 27
Apr 30, 9 PM $ 0.0₅261
-0.22%
$ 25,980 $ 30
Apr 30, 6 PM $ 0.0₅261
-0.21%
$ 25,983 $ 36
Apr 30, 4 PM $ 0.0₅262
-0.06%
$ 26,022 $ 53
Apr 30, 1 PM $ 0.0₅262
-0.01%
$ 26,034 $ 63
Apr 30, 11 AM $ 0.0₅262
-0.07%
$ 26,019 $ 71
Apr 30, 8 AM $ 0.0₅262
+0.02%
$ 26,044 $ 79
Apr 30, 6 AM $ 0.0₅261
+0.32%
$ 25,969 $ 76
Apr 30, 3 AM $ 0.0₅262
+0.34%
$ 26,031 $ 110
Apr 30, 1 AM $ 0.0₅263
+0.11%
$ 26,184 $ 106
Apr 29, 10 PM $ 0.0₅262
+0.03%
$ 26,052 $ 98
Apr 29, 8 PM $ 0.0₅262
+0.34%
$ 26,029 $ 91
Apr 29, 5 PM $ 0.0₅261
+0.11%
$ 25,972 $ 76
Apr 29, 3 PM $ 0.0₅262
+0.03%
$ 26,038 $ 71
Apr 29, 12 PM $ 0.0₅262
-0.18%
$ 26,074 $ 68
Apr 29, 10 AM $ 0.0₅265
-0.01%
$ 26,338 $ 62
Apr 29, 7 AM $ 0.0₅264
-0.17%
$ 26,243 $ 63
Apr 29, 5 AM $ 0.0₅259
-0.04%
$ 25,796 $ 31
Apr 29, 2 AM $ 0.0₅258
-0.08%
$ 25,652 $ 25
Apr 29, 12 AM $ 0.0₅258
-0.04%
$ 25,642 $ 25
Apr 28, 9 PM $ 0.0₅257
+0.16%
$ 25,557 $ 24
Apr 28, 7 PM $ 0.0₅257
+0.16%
$ 25,558 $ 25
Apr 28, 4 PM $ 0.0₅257
-0.01%
$ 25,513 $ 28
Apr 28, 2 PM $ 0.0₅258
-0.16%
$ 25,668 $ 40