SolDoge Historical Data

SDOGE Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0₅282
-0.17%
$ 28,053 $ 109
May 8, 4 PM $ 0.0₅279
-0.02%
$ 27,706 $ 74
May 8, 2 PM $ 0.0₅272
+0.09%
$ 27,083 $ 31
May 8, 11 AM $ 0.0₅273
-0.10%
$ 27,144 $ 39
May 8, 9 AM $ 0.0₅273
-0.09%
$ 27,114 $ 41
May 8, 6 AM $ 0.0₅271
-0.09%
$ 26,952 $ 56
May 8, 4 AM $ 0.0₅272
+0.11%
$ 27,005 $ 59
May 8, 1 AM $ 0.0₅273
-0.01%
$ 27,119 $ 59
May 7, 11 PM $ 0.0₅272
+0.37%
$ 27,072 $ 68
May 7, 8 PM $ 0.0₅272
-0.54%
$ 27,025 $ 64
May 7, 6 PM $ 0.0₅274
+0.23%
$ 27,211 $ 64
May 7, 3 PM $ 0.0₅272
+0.40%
$ 27,095 $ 66
May 7, 1 PM $ 0.0₅274
-0.18%
$ 27,239 $ 73
May 7, 10 AM $ 0.0₅273
+0.11%
$ 27,137 $ 75
May 7, 8 AM $ 0.0₅274
-0.28%
$ 27,235 $ 87
May 7, 5 AM $ 0.0₅272
-0.24%
$ 27,074 $ 75
May 7, 3 AM $ 0.0₅271
-0.10%
$ 26,932 $ 76
May 7, 12 AM $ 0.0₅272
+0.08%
$ 27,014 $ 79
May 6, 10 PM $ 0.0₅272
-0.16%
$ 27,076 $ 70
May 6, 7 PM $ 0.0₅271
+0.13%
$ 26,997 $ 151
May 6, 5 PM $ 0.0₅272
-0.19%
$ 27,039 $ 153
May 6, 2 PM $ 0.0₅272
+0.06%
$ 27,030 $ 145
May 6, 12 PM $ 0.0₅273
-0.30%
$ 27,105 $ 148
May 6, 9 AM $ 0.0₅272
-0.09%
$ 27,064 $ 140
May 6, 7 AM $ 0.0₅271
+0.01%
$ 26,911 $ 121
May 6, 4 AM $ 0.0₅27
-0.31%
$ 26,809 $ 121
May 6, 2 AM $ 0.0₅269
-0.22%
$ 26,799 $ 115
May 5, 11 PM $ 0.0₅268
-0.19%
$ 26,669 $ 114
May 5, 9 PM $ 0.0₅269
-0.22%
$ 26,790 $ 112
May 5, 6 PM $ 0.0₅26
+0.42%
$ 25,857 $ 29
May 5, 4 PM $ 0.0₅259
-0.04%
$ 25,770 $ 28
May 5, 1 PM $ 0.0₅26
+0.01%
$ 25,895 $ 36
May 5, 11 AM $ 0.0₅259
-0.23%
$ 25,741 $ 22
May 5, 8 AM $ 0.0₅259
-0.25%
$ 25,736 $ 35
May 5, 6 AM $ 0.0₅259
+0.09%
$ 25,808 $ 37
May 5, 3 AM $ 0.0₅259
+0.43%
$ 25,731 $ 36
May 5, 1 AM $ 0.0₅257
-0.13%
$ 25,588 $ 48
May 4, 10 PM $ 0.0₅258
-0.51%
$ 25,618 $ 53
May 4, 8 PM $ 0.0₅258
-0.44%
$ 25,636 $ 55
May 4, 5 PM $ 0.0₅258
-0.15%
$ 25,699 $ 105
May 4, 3 PM $ 0.0₅259
-0.02%
$ 25,790 $ 110
May 4, 12 PM $ 0.0₅258
+0.16%
$ 25,675 $ 98
May 4, 10 AM $ 0.0₅257
+0.03%
$ 25,574 $ 92
May 4, 7 AM $ 0.0₅259
+0.23%
$ 25,743 $ 85
May 4, 5 AM $ 0.0₅26
-0.11%
$ 25,821 $ 83
May 4, 2 AM $ 0.0₅26
+0.00%
$ 25,814 $ 80
May 4, 12 AM $ 0.0₅257
-0.06%
$ 25,531 $ 69
May 3, 9 PM $ 0.0₅257
-0.33%
$ 25,596 $ 73
May 3, 7 PM $ 0.0₅258
+0.26%
$ 25,613 $ 72
May 3, 4 PM $ 0.0₅263
+0.39%
$ 26,136 $ 14