SolDoge Historical Data

SDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0000561
-1.60%
$ 20,375 $ 11,716
Mar 26, 2024 $ 0.000057
-3.11%
$ 20,694 $ 5,951
Mar 25, 2024 $ 0.0000588
-6.62%
$ 21,350 $ 5,845
Mar 24, 2024 $ 0.0000644
+0.12%
$ 23,384 $ 2,348
Mar 23, 2024 $ 0.0000652
+9.39%
$ 23,660 $ 6,698
Mar 22, 2024 $ 0.0000594
-6.86%
$ 21,569 $ 6,848
Mar 21, 2024 $ 0.0000637
+1.33%
$ 23,149 $ 8,338
Mar 20, 2024 $ 0.000063
-0.44%
$ 22,866 $ 7,826
Mar 19, 2024 $ 0.0000632
-12.55%
$ 22,967 $ 6,627
Mar 18, 2024 $ 0.0000721
-5.79%
$ 26,198 $ 8,350
Mar 17, 2024 $ 0.0000766
-18.71%
$ 27,807 $ 22,150
Mar 16, 2024 $ 0.0000942
+19.11%
$ 34,216 $ 34,634
Mar 15, 2024 $ 0.0000781
-14.69%
$ 28,357 $ 18,939
Mar 14, 2024 $ 0.0000918
+2.91%
$ 33,352 $ 29,889
Mar 13, 2024 $ 0.0000871
-2.14%
$ 31,641 $ 16,695
Mar 12, 2024 $ 0.0000889
-17.50%
$ 32,296 $ 17,523
Mar 11, 2024 $ 0.000108
+1.55%
$ 39,060 $ 59,028
Feb 5, 2024 $ 0.000033
-1.85%
$ -- $ 4,854
Feb 4, 2024 $ 0.0000308
-19.33%
$ 11,203 $ 4,689
Feb 3, 2024 $ 0.0000352
-11.57%
$ 12,790 $ 3,109
Feb 2, 2024 $ 0.0000414
+39.49%
$ 15,035 $ 3,540
Feb 1, 2024 $ 0.0000291
-8.35%
$ 10,568 $ 3,922
Jan 31, 2024 $ 0.0000305
-16.99%
$ 11,073 $ 2,846
Jan 30, 2024 $ 0.000038
-41.10%
$ 13,807 $ 3,735
Jan 29, 2024 $ 0.0000378
+6.60%
$ 13,720 $ 2,189
Jan 28, 2024 $ 0.0000515
-26.40%
$ 18,710 $ 10,517
Jan 27, 2024 $ 0.000071
+14.51%
$ 25,766 $ 9,685
Jan 26, 2024 $ 0.0000588
-12.06%
$ 21,346 $ 10,396
Jan 25, 2024 $ 0.0000646
+13.63%
$ 23,464 $ 10,346
Jan 24, 2024 $ 0.0000557
+3.86%
$ 20,239 $ 9,251
Jan 23, 2024 $ 0.0000528
-28.27%
$ 19,193 $ 10,821
Jan 22, 2024 $ 0.0000775
+13.73%
$ 28,130 $ 9,276
Jan 21, 2024 $ 0.0000671
-11.68%
$ 24,361 $ 9,644
Jan 20, 2024 $ 0.0000744
+10.24%
$ 27,004 $ 12,239
Jan 19, 2024 $ 0.0000728
+6.24%
$ 26,456 $ 10,546
Jan 18, 2024 $ 0.0000753
+26.72%
$ 27,331 $ 8,677
Jan 17, 2024 $ 0.0000597
-7.63%
$ 21,670 $ 13,334
Jan 16, 2024 $ 0.0000623
-10.11%
$ 22,628 $ 10,106
Jan 15, 2024 $ 0.0000699
-12.60%
$ 25,374 $ 10,875
Jan 14, 2024 $ 0.0000799
+47.93%
$ 29,031 $ 11,092
Jan 13, 2024 $ 0.0000534
-28.23%
$ 19,385 $ 10,956
Jan 12, 2024 $ 0.0000732
+8.31%
$ 26,590 $ 10,499
Jan 11, 2024 $ 0.0000553
-40.81%
$ 20,083 $ 8,084
Jan 10, 2024 $ 0.000084
+55.42%
$ 30,523 $ 7,286
Jan 9, 2024 $ 0.0000609
-18.84%
$ 22,102 $ 6,592
Jan 8, 2024 $ 0.0000784
+32.76%
$ 28,464 $ 8,262
Jan 7, 2024 $ 0.0000571
-5.42%
$ 20,725 $ 8,367
Jan 6, 2024 $ 0.0000632
-5.70%
$ 22,944 $ 7,433
Jan 5, 2024 $ 0.00006
-27.04%
$ 21,775 $ 10,424
Jan 4, 2024 $ 0.0000787
-36.10%
$ 28,570 $ 11,621